Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000733
-0.11%
$ -- $ 3
Jun 11, 2026 $ 0.0000724
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.0000547
+1.58%
$ 1,265 $ 7
Jun 7, 2026 $ 0.0000555
+0.00%
$ -- $ 17
Jun 6, 2026 $ 0.0000358
+1.94%
$ -- $ 0
Jun 5, 2026 $ 0.0000351
-1.10%
$ 812 $ 0
Jun 4, 2026 $ 0.0000368
+0.00%
$ -- $ 9
Jun 2, 2026 $ 0.0000263
-5.01%
$ 608 $ 3
May 28, 2026 $ 0.0000285
-0.49%
$ -- $ 1
May 23, 2026 $ 0.0000295
+1.50%
$ 682 $ 3
May 22, 2026 $ 0.0000292
-2.78%
$ 675 $ 4
May 21, 2026 $ 0.0000299
+0.09%
$ -- $ 0
May 17, 2026 $ 0.0000307
-16.24%
$ -- $ 54
May 16, 2026 $ 0.0000377
+0.00%
$ -- $ 1
May 15, 2026 $ 0.0000395
-3.77%
$ -- $ 63
May 14, 2026 $ 0.0000413
-10.54%
$ 954 $ 62
May 13, 2026 $ 0.0000469
-0.39%
$ -- $ 0
May 12, 2026 $ 0.000047
-1.80%
$ -- $ 2
May 11, 2026 $ 0.0000483
+0.00%
$ -- $ 2
May 10, 2026 $ 0.0000492
+1.89%
$ 1,137 $ 1
May 9, 2026 $ 0.0000474
-2.47%
$ -- $ 12
May 8, 2026 $ 0.0000485
+1.42%
$ 1,120 $ 2
May 6, 2026 $ 0.0000471
+4.56%
$ -- $ 6
May 5, 2026 $ 0.0000448
+0.70%
$ -- $ 1
Apr 29, 2026 $ 0.0000439
-0.15%
$ 1,014 $ 1
Apr 22, 2026 $ 0.0000454
+1.04%
$ -- $ 1
Apr 21, 2026 $ 0.0000449
+0.20%
$ -- $ 1
Apr 19, 2026 $ 0.0000439
-0.78%
$ 1,015 $ 1
Apr 18, 2026 $ 0.0000444
+11.91%
$ -- $ 41
Apr 17, 2026 $ 0.0000403
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.0000403
+8.66%
$ 931 $ 44
Apr 13, 2026 $ 0.0000346
+3.32%
$ 800 $ 5
Apr 12, 2026 $ 0.000032
+4.11%
$ -- $ 26
Apr 11, 2026 $ 0.000031
+1.37%
$ 716 $ 9
Apr 9, 2026 $ 0.0000298
+1.14%
$ 688 $ 1
Apr 8, 2026 $ 0.0000291
+0.00%
$ 672 $ 3
Mar 23, 2026 $ 0.0000255
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0000302
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.0000304
-2.29%
$ -- $ 3
Oct 5, 2025 $ 0.000108
+0.00%
$ -- $ 1
Oct 4, 2025 $ 0.000108
+0.00%
$ -- $ 1
Oct 3, 2025 $ 0.00011
+0.54%
$ -- $ 2
Oct 2, 2025 $ 0.00011
+1.09%
$ -- $ 4
Sep 20, 2025 $ 0.000118
-1.35%
$ -- $ 5
Sep 11, 2025 $ 0.000102
-0.79%
$ -- $ 5
Sep 10, 2025 $ 0.000103
+0.89%
$ -- $ 5
Sep 4, 2025 $ 0.0000863
-2.10%
$ -- $ 3
Sep 3, 2025 $ 0.0000882
-1.05%
$ -- $ 48
Aug 26, 2025 $ 0.0000778
+1.75%
$ -- $ 12
Aug 25, 2025 $ 0.0000759
-2.30%
$ -- $ 23
Download