Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000454
+0.00%
$ 1,050 $ 1
Apr 22, 3 AM $ 0.0000452
+0.00%
$ 1,044 $ 1
Apr 22, 2 AM $ 0.000045
+0.00%
$ 1,039 $ 1
Apr 21, 11 AM $ 0.0000449
+0.20%
$ 1,037 $ 1
Apr 19, 10 PM $ 0.0000439
-0.78%
$ 1,015 $ 1
Apr 18, 3 PM $ 0.0000444
+9.49%
$ 1,026 $ 41
Apr 18, 11 AM $ 0.0000394
-0.52%
$ 910 $ 1
Apr 18, 10 AM $ 0.0000396
-0.19%
$ 915 $ 1
Apr 17, 2 PM $ 0.0000403
+0.00%
$ 932 $ 2
Apr 16, 8 PM $ 0.0000403
+0.00%
$ 931 $ 44
Apr 16, 7 PM $ 0.0000398
+0.00%
$ 920 $ 44
Apr 16, 6 PM $ 0.0000394
+0.03%
$ 911 $ 43
Apr 16, 4 PM $ 0.0000392
+0.00%
$ 906 $ 42
Apr 16, 10 AM $ 0.0000378
+0.00%
$ 874 $ 31
Apr 16, 9 AM $ 0.0000371
+0.00%
$ 857 $ 24
Apr 13, 11 PM $ 0.0000346
+0.41%
$ 800 $ 5
Apr 13, 10 PM $ 0.0000343
+2.34%
$ 792 $ 5
Apr 12, 4 AM $ 0.000032
+2.85%
$ 740 $ 26
Apr 12, 2 AM $ 0.0000307
+0.00%
$ 710 $ 9
Apr 11, 7 PM $ 0.000031
+0.01%
$ 716 $ 9
Apr 11, 4 PM $ 0.0000308
+0.85%
$ 712 $ 8
Apr 9, 10 PM $ 0.0000298
+0.00%
$ 688 $ 1
Apr 9, 4 PM $ 0.0000294
+0.00%
$ 681 $ 16
Apr 8, 8 PM $ 0.0000291
+0.00%
$ 672 $ 3
Mar 23, 2 PM $ 0.0000255
+0.00%
$ 589 $ 0
Mar 19, 1 PM $ 0.0000302
+0.00%
$ 699 $ 2
Mar 18, 4 PM $ 0.0000304
-0.17%
$ 703 $ 3
Mar 18, 3 PM $ 0.0000306
+0.00%
$ 708 $ 2
Mar 18, 2 PM $ 0.0000309
-0.82%
$ 713 $ 2
Oct 5, 4 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 3 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 2 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 1 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 12 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 11 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 10 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 9 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 8 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 7 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 6 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 5 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 4 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 3 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 2 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 1 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 5, 12 AM $ 0.000108
+0.00%
$ -- $ 1
Oct 4, 11 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 4, 10 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 4, 9 PM $ 0.000108
+0.00%
$ -- $ 1
Oct 4, 8 PM $ 0.000108
+0.00%
$ -- $ 1
Download