Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000733
-0.11%
$ 1,694 $ 3
Jun 11, 1 AM $ 0.0000724
+0.00%
$ 1,674 $ 1
Jun 10, 10 PM $ 0.0000547
+0.00%
$ 1,265 $ 7
Jun 10, 5 AM $ 0.0000539
+0.00%
$ 1,246 $ 7
Jun 7, 1 PM $ 0.0000555
+0.00%
$ 1,282 $ 17
Jun 6, 9 AM $ 0.0000358
+0.00%
$ 827 $ 0
Jun 6, 4 AM $ 0.0000351
+0.00%
$ 811 $ 0
Jun 6, 3 AM $ 0.0000351
+0.00%
$ 811 $ 0
Jun 5, 7 PM $ 0.0000351
+0.00%
$ 812 $ 0
Jun 5, 3 AM $ 0.0000355
+0.00%
$ 821 $ 9
Jun 4, 6 AM $ 0.0000368
+0.00%
$ 851 $ 9
Jun 2, 11 PM $ 0.0000263
+0.00%
$ 608 $ 3
Jun 2, 10 PM $ 0.0000265
+0.00%
$ 613 $ 3
Jun 2, 7 PM $ 0.0000267
-0.64%
$ 617 $ 2
Jun 2, 3 PM $ 0.000027
-0.98%
$ 625 $ 2
Jun 2, 2 PM $ 0.0000276
-0.42%
$ 638 $ 1
May 28, 4 AM $ 0.0000285
+0.00%
$ 659 $ 1
May 28, 3 AM $ 0.0000285
-0.49%
$ 659 $ 1
May 23, 9 PM $ 0.0000295
+0.00%
$ 682 $ 3
May 23, 8 PM $ 0.0000294
+0.00%
$ 679 $ 3
May 23, 6 PM $ 0.000029
+0.26%
$ 670 $ 3
May 23, 8 AM $ 0.0000285
-1.26%
$ 658 $ 2
May 23, 7 AM $ 0.000029
-0.57%
$ 669 $ 1
May 23, 12 AM $ 0.0000291
+0.00%
$ 672 $ 4
May 22, 7 PM $ 0.0000292
+0.00%
$ 675 $ 4
May 22, 4 AM $ 0.00003
+0.00%
$ 694 $ 1
May 21, 8 AM $ 0.0000299
+0.09%
$ 690 $ 0
May 17, 1 AM $ 0.0000307
-16.24%
$ 710 $ 54
May 16, 5 AM $ 0.0000377
+0.00%
$ 871 $ 1
May 15, 2 PM $ 0.0000395
-1.30%
$ 913 $ 63
May 15, 1 PM $ 0.0000402
-0.31%
$ 930 $ 63
May 15, 5 AM $ 0.0000408
+0.00%
$ 943 $ 63
May 15, 2 AM $ 0.000041
-0.14%
$ 948 $ 62
May 14, 11 PM $ 0.0000413
+0.00%
$ 954 $ 62
May 14, 6 PM $ 0.0000423
-8.29%
$ 978 $ 54
May 13, 3 PM $ 0.0000469
-0.39%
$ 1,083 $ 0
May 12, 3 PM $ 0.000047
-0.26%
$ 1,086 $ 2
May 12, 2 PM $ 0.0000474
+0.00%
$ 1,095 $ 1
May 12, 11 AM $ 0.0000476
+0.00%
$ 1,100 $ 1
May 12, 10 AM $ 0.0000477
+0.00%
$ 1,101 $ 1
May 12, 9 AM $ 0.0000479
+0.00%
$ 1,106 $ 0
May 11, 3 AM $ 0.0000483
+0.00%
$ 1,117 $ 2
May 10, 7 PM $ 0.0000492
+0.36%
$ 1,137 $ 1
May 10, 6 PM $ 0.0000489
+0.52%
$ 1,129 $ 1
May 10, 5 PM $ 0.0000485
+0.54%
$ 1,121 $ 1
May 9, 3 PM $ 0.0000474
+0.00%
$ 1,095 $ 12
May 9, 10 AM $ 0.0000476
+0.00%
$ 1,099 $ 11
May 9, 1 AM $ 0.0000486
+0.14%
$ 1,124 $ 2
May 8, 10 PM $ 0.0000485
+0.05%
$ 1,120 $ 2
May 8, 9 PM $ 0.0000484
+0.11%
$ 1,119 $ 1
Download