Touch Grass Historical Data

GRASS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000724
+34.40%
$ -- $ 0
Jun 1 $ 0.0000358
+29.08%
$ -- $ 3
May 25 $ 0.0000285
-0.49%
$ -- $ 1
May 18 $ 0.0000295
-1.12%
$ -- $ 3
May 11 $ 0.0000377
-22.01%
$ -- $ 64
May 4 $ 0.0000474
+6.55%
$ 1,137 $ 23
Apr 27 $ 0.0000439
-0.15%
$ -- $ 0
Apr 20 $ 0.0000454
+1.42%
$ -- $ 2
Apr 13 $ 0.0000444
+32.58%
$ 1,015 $ 92
Apr 6 $ 0.000031
+6.57%
$ -- $ 12
Mar 23 $ 0.0000255
+0.00%
$ -- $ 0
Mar 16 $ 0.0000302
-2.84%
$ -- $ 4
Sep 29 $ 0.000108
-0.12%
$ -- $ 7
Sep 15 $ 0.000118
-1.35%
$ -- $ 5
Sep 8 $ 0.000102
+0.15%
$ -- $ 10
Sep 1 $ 0.0000863
-3.23%
$ -- $ 51
Aug 25 $ 0.0000778
+0.09%
$ -- $ 35
Download