Touch Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000482
+0.75%
$ 1,113 $ 1
May 6, 2 PM $ 0.0000471
+2.20%
$ 1,089 $ 6
May 6, 12 PM $ 0.0000461
+0.00%
$ 1,064 $ 2
May 6, 10 AM $ 0.000046
+0.00%
$ 1,063 $ 2
May 6, 9 AM $ 0.0000457
+0.60%
$ 1,056 $ 2
May 6, 8 AM $ 0.0000453
+0.06%
$ 1,048 $ 2
May 6, 4 AM $ 0.0000451
+0.00%
$ 1,043 $ 1
May 6, 3 AM $ 0.0000451
+0.04%
$ 1,042 $ 1
May 5, 1 PM $ 0.0000448
+0.11%
$ 1,035 $ 1
May 5, 10 AM $ 0.0000446
+0.29%
$ 1,030 $ 0
Apr 29, 6 PM $ 0.0000439
-0.15%
$ 1,014 $ 1
Apr 22, 5 AM $ 0.0000454
+0.00%
$ 1,050 $ 1
Apr 22, 3 AM $ 0.0000452
+0.00%
$ 1,044 $ 1
Apr 22, 2 AM $ 0.000045
+0.00%
$ 1,039 $ 1
Apr 21, 11 AM $ 0.0000449
+0.20%
$ 1,037 $ 1
Apr 19, 10 PM $ 0.0000439
-0.78%
$ 1,015 $ 1
Apr 18, 3 PM $ 0.0000444
+9.49%
$ 1,026 $ 41
Apr 18, 11 AM $ 0.0000394
-0.52%
$ 910 $ 1
Apr 18, 10 AM $ 0.0000396
-0.19%
$ 915 $ 1
Apr 17, 2 PM $ 0.0000403
+0.00%
$ 932 $ 2
Apr 16, 8 PM $ 0.0000403
+0.00%
$ 931 $ 44
Apr 16, 7 PM $ 0.0000398
+0.00%
$ 920 $ 44
Apr 16, 6 PM $ 0.0000394
+0.03%
$ 911 $ 43
Apr 16, 4 PM $ 0.0000392
+0.00%
$ 906 $ 42
Apr 16, 10 AM $ 0.0000378
+0.00%
$ 874 $ 31
Apr 16, 9 AM $ 0.0000371
+0.00%
$ 857 $ 24
Apr 13, 11 PM $ 0.0000346
+0.41%
$ 800 $ 5
Apr 13, 10 PM $ 0.0000343
+2.34%
$ 792 $ 5
Apr 12, 4 AM $ 0.000032
+2.85%
$ 740 $ 26
Apr 12, 2 AM $ 0.0000307
+0.00%
$ 710 $ 9
Apr 11, 7 PM $ 0.000031
+0.01%
$ 716 $ 9
Apr 11, 4 PM $ 0.0000308
+0.85%
$ 712 $ 8
Apr 9, 10 PM $ 0.0000298
+0.00%
$ 688 $ 1
Apr 9, 4 PM $ 0.0000294
+0.00%
$ 681 $ 16
Apr 8, 8 PM $ 0.0000291
+0.00%
$ 672 $ 3
Mar 23, 2 PM $ 0.0000255
+0.00%
$ 589 $ 0
Mar 19, 1 PM $ 0.0000302
+0.00%
$ 699 $ 2
Mar 18, 4 PM $ 0.0000304
-0.17%
$ 703 $ 3
Mar 18, 3 PM $ 0.0000306
+0.00%
$ 708 $ 2
Mar 18, 2 PM $ 0.0000309
-0.82%
$ 713 $ 2
Download