Slay House Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000265
+0.00%
$ 24,657 $ 214
Today, at 9 AM $ 0.0000265
+0.00%
$ 26,543 $ 214
Yesterday, at 10 PM $ 0.0000247
+1.14%
$ 24,657 $ 101
Yesterday, at 5 AM $ 0.000024
+0.60%
$ 24,011 $ 349
Yesterday, at 4 AM $ 0.0000238
+0.00%
$ 23,760 $ 344
Jun 19, 1 PM $ 0.0000225
+0.50%
$ 22,541 $ 469
Jun 19, 11 AM $ 0.0000223
+0.00%
$ 22,336 $ 465
Jun 19, 10 AM $ 0.0000223
+0.00%
$ 22,294 $ 465
Jun 19, 2 AM $ 0.000021
+0.00%
$ -- $ 219
Jun 15, 4 PM $ 0.0000209
+1.39%
$ 20,947 $ 26
Jun 15, 3 PM $ 0.0000206
+0.69%
$ 20,634 $ 3
Jun 15, 1 PM $ 0.0000203
+0.66%
$ 20,267 $ 3
Jun 15, 11 AM $ 0.0000199
+0.63%
$ 19,929 $ 2
Jun 15, 12 AM $ 0.0000197
+0.44%
$ 19,673 $ 1
Jun 14, 11 PM $ 0.0000195
+0.00%
$ 19,484 $ 1
Jun 14, 9 PM $ 0.0000192
+0.33%
$ 19,193 $ 1
Jun 12, 3 PM $ 0.0000188
+0.82%
$ 18,802 $ 1
Jun 12, 2 PM $ 0.0000186
+0.00%
$ 18,610 $ 1
Jun 11, 6 PM $ 0.0000184
+0.00%
$ 18,440 $ 0
Jun 8, 11 PM $ 0.0000198
+0.00%
$ 19,828 $ 158
Jun 8, 9 PM $ 0.0000199
-2.83%
$ 19,920 $ 83
Jun 8, 8 PM $ 0.0000207
+0.00%
$ 20,668 $ 1
Jun 7, 9 AM $ 0.00002
+0.00%
$ 20,028 $ 1
Jun 7, 8 AM $ 0.0000199
+0.00%
$ 19,880 $ 0
Jun 4, 7 PM $ 0.0000212
+0.00%
$ 21,179 $ 0
Jun 4, 3 AM $ 0.0000214
+0.00%
$ 21,410 $ 47
Jun 1, 5 PM $ 0.0000227
+0.00%
$ 22,696 $ 1
May 28, 6 PM $ 0.0000217
+0.00%
$ 21,724 $ 101
May 28, 5 PM $ 0.0000216
+0.00%
$ 21,617 $ 100
May 28, 2 PM $ 0.0000213
+3.05%
$ 21,253 $ 107
May 27, 2 PM $ 0.0000215
+0.40%
$ 21,502 $ 241
May 27, 1 PM $ 0.0000212
-0.07%
$ 21,242 $ 198
May 27, 12 PM $ 0.0000206
+0.00%
$ 20,556 $ 95
May 25, 12 AM $ 0.0000202
-0.21%
$ 20,244 $ 504
May 24, 9 PM $ 0.00002
+2.22%
$ 20,006 $ 210
May 23, 9 PM $ 0.0000199
+0.00%
$ -- $ 1
May 23, 8 PM $ 0.0000197
+0.00%
$ 19,742 $ 1
May 14, 4 PM $ 0.0000185
+0.00%
$ 18,474 $ 96
May 11, 5 PM $ 0.0000189
+0.00%
$ 18,898 $ 0
May 6, 8 AM $ 0.0000157
+0.00%
$ 15,735 $ 1
May 4, 5 AM $ 0.0000156
+0.00%
$ 15,621 $ 10
Apr 22, 3 AM $ 0.0000149
+0.00%
$ 14,899 $ 11
Apr 16, 7 PM $ 0.0000154
-0.43%
$ 15,443 $ 117
Apr 16, 6 PM $ 0.0000154
+0.89%
$ 15,410 $ 1
Apr 13, 11 PM $ 0.0000151
+0.00%
$ 15,084 $ 1
Apr 13, 10 PM $ 0.000015
+0.86%
$ 15,022 $ 1
Apr 9, 10 PM $ 0.0000149
+0.00%
$ 14,852 $ 1
Apr 7, 11 PM $ 0.0000153
+1.69%
$ 15,347 $ 137
Apr 7, 10 PM $ 0.0000149
+1.71%
$ 14,948 $ 134
Download