Slay House Historical Data

SLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 24,657 $ 214
Yesterday $ 0.0000247
+3.78%
$ 24,657 $ 101
Jun 19, 2026 $ 0.0000225
+7.11%
$ -- $ 469
Jun 15, 2026 $ 0.0000209
+6.95%
$ -- $ 26
Jun 14, 2026 $ 0.0000195
+1.86%
$ 19,484 $ 1
Jun 12, 2026 $ 0.0000188
+1.03%
$ -- $ 1
Jun 11, 2026 $ 0.0000184
+0.00%
$ 18,440 $ 0
Jun 8, 2026 $ 0.0000198
-4.07%
$ 19,828 $ 158
Jun 7, 2026 $ 0.00002
+0.75%
$ -- $ 1
Jun 4, 2026 $ 0.0000212
-1.08%
$ 21,179 $ 0
Jun 1, 2026 $ 0.0000227
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0000217
+5.34%
$ 21,724 $ 101
May 27, 2026 $ 0.0000215
+4.60%
$ -- $ 241
May 25, 2026 $ 0.0000202
-0.21%
$ -- $ 504
May 24, 2026 $ 0.00002
+2.22%
$ 20,006 $ 210
May 23, 2026 $ 0.0000199
+0.89%
$ 19,919 $ 1
May 14, 2026 $ 0.0000185
+0.00%
$ -- $ 96
May 11, 2026 $ 0.0000189
+0.00%
$ -- $ 0
May 6, 2026 $ 0.0000157
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000156
+0.00%
$ -- $ 10
Apr 22, 2026 $ 0.0000149
+0.00%
$ -- $ 11
Apr 16, 2026 $ 0.0000154
+1.11%
$ 15,443 $ 117
Apr 13, 2026 $ 0.0000151
+1.27%
$ 15,084 $ 1
Apr 9, 2026 $ 0.0000149
+0.00%
$ 14,852 $ 1
Apr 7, 2026 $ 0.0000153
+4.43%
$ 15,347 $ 137
Download