Hyperstake Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000431
-0.12%
$ -- $ 0
Jan 16, 2024 $ 0.0000431
+1.47%
$ -- $ 0
Jan 15, 2024 $ 0.0000425
+1.81%
$ -- $ 0
Jan 14, 2024 $ 0.0000414
+22.47%
$ -- $ 0
Jan 13, 2024 $ 0.0000338
+11.43%
$ -- $ 0.001
Jan 12, 2024 $ 0.0000342
+3.27%
$ -- $ 0.001
Jan 11, 2024 $ 0.0000331
+2.79%
$ -- $ 14
Jan 10, 2024 $ 0.0000321
+4.31%
$ -- $ 14
Jan 9, 2024 $ 0.0000308
-3.22%
$ -- $ 13
Jan 8, 2024 $ 0.0000318
+7.85%
$ -- $ 14
Jan 7, 2024 $ 0.0000295
+2.09%
$ -- $ 13
Jan 6, 2024 $ 0.0000289
-6.84%
$ -- $ 12
Jan 5, 2024 $ 0.000031
-30.15%
$ -- $ 46
Jan 4, 2024 $ 0.0000443
+3.16%
$ -- $ 33
Jan 3, 2024 $ 0.0000429
-4.89%
$ -- $ 15
Jan 2, 2024 $ 0.0000451
-32.19%
$ -- $ 1
Jan 1, 2024 $ 0.0000665
+1.35%
$ -- $ 0
Dec 31, 2023 $ 0.0000656
-0.40%
$ -- $ 0
Dec 30, 2023 $ 0.0000659
+180.47%
$ -- $ 246
Dec 29, 2023 $ 0.0000234
-45.56%
$ -- $ 82
Dec 24, 2023 $ 0.0000877
+0.33%
$ -- $ 713
Dec 23, 2023 $ 0.0000876
+98.86%
$ -- $ 712
Dec 22, 2023 $ 0.000044
-0.01%
$ -- $ 358
Dec 21, 2023 $ 0.0000583
+39.21%
$ -- $ 3
Dec 20, 2023 $ 0.0000419
-16.86%
$ -- $ 36
Dec 19, 2023 $ 0.0000503
-9.79%
$ -- $ 45
Dec 17, 2023 $ 0.0000512
-0.08%
$ -- $ 6
Dec 16, 2023 $ 0.0000513
+1.63%
$ -- $ 6
Dec 15, 2023 $ 0.0000503
-2.25%
$ -- $ 5
Dec 12, 2023 $ 0.0000631
-2.38%
$ -- $ 0.1
Dec 11, 2023 $ 0.0000646
-7.33%
$ -- $ 0.1
Dec 10, 2023 $ 0.0000697
+3.18%
$ -- $ 1
Dec 9, 2023 $ 0.0000674
+53.07%
$ -- $ 1
Dec 7, 2023 $ 0.0000688
+0.31%
$ -- $ 1
Dec 6, 2023 $ 0.0000686
-0.86%
$ -- $ 1
Dec 5, 2023 $ 0.0000692
-4.07%
$ -- $ 1
Dec 4, 2023 $ 0.0000721
+0.74%
$ -- $ 5
Dec 3, 2023 $ 0.0000716
+21.45%
$ -- $ 2
Dec 2, 2023 $ 0.000059
+2.76%
$ -- $ 7
Dec 1, 2023 $ 0.0000574
+0.42%
$ -- $ 7
Nov 30, 2023 $ 0.0000572
+0.14%
$ -- $ 7
Nov 29, 2023 $ 0.0000571
-12.07%
$ -- $ 7
Nov 28, 2023 $ 0.0000649
+2.28%
$ -- $ 1
Nov 27, 2023 $ 0.0000635
+69.08%
$ -- $ 1
Nov 26, 2023 $ 0.0000766
-32.48%
$ -- $ 1
Nov 25, 2023 $ 0.0000757
+0.23%
$ -- $ 236
Nov 24, 2023 $ 0.0000755
+1.13%
$ -- $ 314
Nov 23, 2023 $ 0.0000746
-0.37%
$ -- $ 8
Nov 22, 2023 $ 0.0000749
+29.22%
$ -- $ 36
Nov 21, 2023 $ 0.0000579
-12.53%
$ -- $ 3
Download