Hyperstake Historical Data

HYP
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0000431
-34.34%
$ -- $ 175
Dec 2023 $ 0.0000656
+14.72%
$ -- $ 2,239
Nov 2023 $ 0.0000572
-17.54%
$ -- $ 880
Oct 2023 $ 0.0000694
+27.36%
$ -- $ 682
Sep 2023 $ 0.000054
-48.27%
$ -- $ 1,053
Aug 2023 $ 0.000104
+19.14%
$ -- $ 1,546
Jul 2023 $ 0.0000876
-12.30%
$ -- $ 567
Jun 2023 $ 0.0000812
-49.70%
$ -- $ 1,201
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0000825
-0.46%
$ -- $ 31
Sep 2019 $ 0.0000829
-56.80%
$ -- $ 3,847
Aug 2019 $ 0.000192
-20.56%
$ -- $ 1,081
Jul 2019 $ 0.000242
-44.15%
$ -- $ 3,513
Jun 2019 $ 0.000433
+27.48%
$ -- $ 2,813
May 2019 $ 0.000339
+61.06%
$ -- $ 3,243
Apr 2019 $ 0.000211
+14.14%
$ -- $ 3,812
Mar 2019 $ 0.000185
+18.88%
$ -- $ 1,260
Feb 2019 $ 0.000155
+12.82%
$ -- $ 3,706
Jan 2019 $ 0.000138
-38.22%
$ -- $ 6,894
Dec 2018 $ 0.000223
-20.17%
$ -- $ 6,962
Nov 2018 $ 0.000279
-57.61%
$ 384,530 $ 161,287
Oct 2018 $ 0.00067
-9.70%
$ -- $ 201,314
Sep 2018 $ 0.000764
-32.68%
$ -- $ 198,709
Aug 2018 $ 0.00114
-15.44%
$ -- $ 209,138
Jul 2018 $ 0.00143
-20.41%
$ -- $ 219,090
Jun 2018 $ 0.00165
-53.25%
$ -- $ 197,715
May 2018 $ 0.00358
-25.66%
$ -- $ 264,217
Apr 2018 $ 0.00491
+66.56%
$ -- $ 237,493
Mar 2018 $ 0.00292
-61.53%
$ -- $ 285,002
Feb 2018 $ 0.00755
-17.25%
$ -- $ 264,143
Jan 2018 $ 0.00991
+24.84%
$ -- $ 407,964
Dec 2017 $ 0.00582
+285.59%
$ -- $ 464,443
Nov 2017 $ 0.00164
+31.17%
$ -- $ 229,745
Oct 2017 $ 0.0012
-27.78%
$ -- $ 162,122
Sep 2017 $ 0.00167
+1.59%
$ -- $ 122,878
Aug 2017 $ 0.00148
+49.38%
$ -- $ 119,376
Jul 2017 $ 0.0011
-35.42%
$ -- $ 78,298
Jun 2017 $ 0.00176
+563.52%
$ -- $ 78,969
May 2017 $ 0.000276
+2.75%
$ -- $ 58,205
Apr 2017 $ 0.000257
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000205
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000226
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.000183
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000183
+27.97%
$ -- $ 25,548
Nov 2016 $ 0.000141
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.000133
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000115
-8.19%
$ -- $ 18,172
Aug 2016 $ 0.000126
-50.45%
$ -- $ 17,919
Jul 2016 $ 0.000267
-23.77%
$ -- $ 20,465
Jun 2016 $ 0.000509
+115.31%
$ -- $ 19,189
Download