Hyperstake Historical Data

HYP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.000259
-35.75%
$ 356,572 $ 0
Dec 20, 2018 $ 0.000406
+2.06%
$ 559,260 $ 7
Dec 19, 2018 $ 0.000279
-3.70%
$ 383,746 $ 1
Dec 18, 2018 $ 0.000289
-7.68%
$ 397,626 $ 1
Dec 17, 2018 $ 0.000313
+21.87%
$ 430,863 $ 159
Dec 16, 2018 $ 0.000257
+14.57%
$ 353,534 $ 209
Dec 15, 2018 $ 0.000224
+0.31%
$ 308,622 $ 3
Dec 14, 2018 $ 0.000223
-9.07%
$ 307,468 $ 32
Dec 13, 2018 $ 0.000246
-10.33%
$ 338,071 $ 6
Dec 12, 2018 $ 0.000274
-0.78%
$ 377,264 $ 873
Dec 11, 2018 $ 0.000276
+35.00%
$ 380,256 $ 3
Dec 10, 2018 $ 0.00028
+31.75%
$ 385,914 $ 149
Dec 9, 2018 $ 0.000213
+3.97%
$ 293,432 $ 12
Dec 8, 2018 $ 0.000205
-21.08%
$ 282,214 $ 11
Dec 7, 2018 $ 0.00026
+9.29%
$ 357,805 $ 87
Dec 6, 2018 $ 0.000252
+13.50%
$ 346,875 $ 1,329
Dec 5, 2018 $ 0.000222
+11.14%
$ 305,561 $ 292
Dec 4, 2018 $ 0.0002
-26.12%
$ 275,147 $ 18
Dec 3, 2018 $ 0.000271
-6.12%
$ 372,427 $ 0
Dec 2, 2018 $ 0.000287
-1.57%
$ 395,040 $ 4
Dec 1, 2018 $ 0.000291
+4.39%
$ 401,115 $ 178
Nov 30, 2018 $ 0.000279
-0.42%
$ 384,530 $ 1
Nov 29, 2018 $ 0.000284
+0.00%
$ 390,597 $ 4,089
Nov 28, 2018 $ 0.000264
+0.00%
$ 363,184 $ 3,750
Nov 27, 2018 $ 0.000301
+0.00%
$ 413,721 $ 3,926
Nov 26, 2018 $ 0.000291
+0.00%
$ 400,800 $ 3,820
Nov 25, 2018 $ 0.000335
+0.00%
$ 460,917 $ 4,292
Nov 24, 2018 $ 0.000329
+0.00%
$ 452,331 $ 4,307
Nov 23, 2018 $ 0.00033
+0.00%
$ 454,084 $ 4,525
Nov 22, 2018 $ 0.000325
+0.00%
$ 447,832 $ 4,500
Nov 21, 2018 $ 0.000325
+0.00%
$ 446,858 $ 4,634
Nov 20, 2018 $ 0.000376
+0.00%
$ 517,045 $ 5,282
Nov 19, 2018 $ 0.000409
+0.00%
$ 562,741 $ 5,598
Nov 18, 2018 $ 0.000404
+0.00%
$ 556,719 $ 5,553
Nov 17, 2018 $ 0.000396
+0.00%
$ 545,605 $ 5,591
Nov 16, 2018 $ 0.000403
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000432
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00059
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000558
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000561
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000587
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000584
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000611
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000592
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000588
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000655
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000675
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000666
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000657
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000655
+0.00%
$ -- $ 6,347