Coinranking
Hyperstake Historical Data
HYP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2018 | $0.00692 | +0.00% | ||
| Feb 22, 2018 | $0.00783 | +0.00% | ||
| Feb 21, 2018 | $0.00807 | +0.00% | ||
| Feb 20, 2018 | $0.00832 | +0.00% | ||
| Feb 19, 2018 | $0.0083 | +0.00% | ||
| Feb 18, 2018 | $0.00838 | +0.00% | ||
| Feb 17, 2018 | $0.00809 | +0.00% | ||
| Feb 16, 2018 | $0.00804 | +0.00% | ||
| Feb 15, 2018 | $0.00753 | +0.00% | ||
| Feb 14, 2018 | $0.00728 | +0.00% | ||
| Feb 13, 2018 | $0.00731 | +0.00% | ||
| Feb 12, 2018 | $0.00689 | +0.00% | ||
| Feb 11, 2018 | $0.00725 | +0.00% | ||
| Feb 10, 2018 | $0.00711 | +0.00% | ||
| Feb 9, 2018 | $0.00719 | +0.00% | ||
| Feb 8, 2018 | $0.00705 | +0.00% | ||
| Feb 7, 2018 | $0.00589 | +0.00% | ||
| Feb 6, 2018 | $0.00684 | +0.00% | ||
| Feb 5, 2018 | $0.00788 | +0.00% | ||
| Feb 4, 2018 | $0.00798 | +0.00% | ||
| Feb 3, 2018 | $0.00752 | +0.00% | ||
| Feb 2, 2018 | $0.00859 | +0.00% | ||
| Feb 1, 2018 | $0.00913 | +0.00% | ||
| Jan 31, 2018 | $0.00991 | +0.00% | ||
| Jan 30, 2018 | $0.0101 | +0.00% | ||
| Jan 29, 2018 | $0.0113 | +0.00% | ||
| Jan 28, 2018 | $0.011 | +0.00% | ||
| Jan 27, 2018 | $0.011 | +0.00% | ||
| Jan 26, 2018 | $0.0116 | +0.00% | ||
| Jan 25, 2018 | $0.0108 | +0.00% | ||
| Jan 24, 2018 | $0.0106 | +0.00% | ||
| Jan 23, 2018 | $0.0108 | +0.00% | ||
| Jan 22, 2018 | $0.0117 | +0.00% | ||
| Jan 21, 2018 | $0.0121 | +0.00% | ||
| Jan 20, 2018 | $0.0111 | +0.00% | ||
| Jan 19, 2018 | $0.011 | +0.00% | ||
| Jan 18, 2018 | $0.00974 | +0.00% | ||
| Jan 17, 2018 | $0.0117 | +0.00% | ||
| Jan 16, 2018 | $0.0136 | +0.00% | ||
| Jan 15, 2018 | $0.014 | +0.00% | ||
| Jan 14, 2018 | $0.0158 | +0.00% | ||
| Jan 13, 2018 | $0.0151 | +0.00% | ||
| Jan 12, 2018 | $0.0136 | +0.00% | ||
| Jan 11, 2018 | $0.0159 | +0.00% | ||
| Jan 10, 2018 | $0.0181 | +0.00% | ||
| Jan 9, 2018 | $0.0184 | +0.00% | ||
| Jan 8, 2018 | $0.0176 | +0.00% | ||
| Jan 7, 2018 | $0.0154 | +0.00% | ||
| Jan 6, 2018 | $0.0149 | +0.00% | ||
| Jan 5, 2018 | $0.016 | +0.00% | ||