Coinranking
Hyperstake Historical Data
HYP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17 | $0.000319 | +19.97% | ||
| Jun 10 | $0.000266 | -8.51% | ||
| Jun 3 | $0.000291 | -16.21% | ||
| May 27 | $0.000347 | +1.24% | ||
| May 20 | $0.000343 | +5.77% | ||
| May 13 | $0.000324 | +17.28% | ||
| May 6 | $0.000276 | +54.12% | ||
| Apr 29 | $0.000179 | -13.97% | ||
| Apr 22 | $0.000208 | -0.82% | ||
| Apr 15 | $0.00021 | -10.62% | ||
| Apr 8 | $0.000235 | -9.72% | ||
| Apr 1 | $0.00026 | +40.70% | ||
| Mar 25 | $0.000185 | +14.65% | ||
| Mar 18 | $0.000161 | -55.67% | ||
| Mar 11 | $0.000363 | +128.23% | ||
| Mar 4 | $0.000159 | +2.55% | ||
| Feb 25 | $0.000155 | -18.35% | ||
| Feb 18 | $0.00019 | +2.54% | ||
| Feb 11 | $0.000185 | -16.42% | ||
| Feb 4 | $0.000222 | +28.34% | ||
| Jan 28 | $0.000173 | -19.23% | ||
| Jan 21 | $0.000214 | +0.42% | ||
| Jan 14 | $0.000178 | -36.70% | ||
| Jan 7 | $0.00028 | +14.94% | ||
| Dec 31 | $0.000244 | -11.88% | ||
| Dec 24 | $0.000277 | -16.62% | ||
| Dec 17 | $0.00028 | +9.00% | ||
| Dec 10 | $0.000257 | +20.70% | ||
| Dec 3 | $0.000213 | -26.03% | ||
| Nov 26 | $0.000287 | -1.44% | ||
| Nov 19 | $0.000335 | -18.09% | ||
| Nov 12 | $0.000404 | -27.92% | ||
| Nov 5 | $0.000587 | -13.12% | ||
| Oct 29 | $0.000666 | +0.85% | ||
| Oct 22 | $0.000688 | -6.85% | ||
| Oct 15 | $0.000814 | +3.36% | ||
| Oct 8 | $0.000761 | +8.67% | ||
| Oct 1 | $0.000704 | -5.09% | ||
| Sep 24 | $0.000764 | -7.61% | ||
| Sep 17 | $0.000832 | -4.21% | ||
| Sep 10 | $0.000939 | +4.25% | ||
| Sep 3 | $0.000958 | -24.93% | ||
| Aug 27 | $0.00131 | +50.47% | ||
| Aug 20 | $0.000918 | +26.27% | ||
| Aug 13 | $0.000784 | -0.42% | ||
| Aug 6 | $0.000883 | -12.56% | ||
| Jul 30 | $0.00103 | -30.52% | ||
| Jul 23 | $0.00149 | +8.54% | ||
| Jul 16 | $0.00138 | +28.32% | ||
| Jul 9 | $0.0011 | -27.92% | ||