Hyperstake Historical Data

HYP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 2017 $ 0.00229
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00231
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00203
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00181
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0021
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00233
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00186
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00235
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00162
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00233
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00207
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.000754
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000775
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.000352
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.000252
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00028
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000274
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000265
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000276
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000241
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000205
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000241
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.000246
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000202
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000438
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.000465
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000432
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000404
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.000388
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.000388
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.000373
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.000357
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.000342
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.000329
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000325
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000337
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000335
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00032
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000346
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000333
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.000322
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000316
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000295
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000294
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000287
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.000288
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000282
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.000275
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000269
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000257
+0.00%
$ -- $ 1,352