Hyperstake Historical Data

HYP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2 $ 0.00154
-2.76%
$ -- $ 45,938
Jun 25 $ 0.0018
-14.88%
$ -- $ 42,965
Jun 18 $ 0.00219
-9.16%
$ -- $ 45,840
Jun 11 $ 0.00261
-7.43%
$ -- $ 46,933
Jun 4 $ 0.003
-13.72%
$ -- $ 45,745
May 28 $ 0.00348
+0.61%
$ -- $ 51,982
May 21 $ 0.00347
-18.27%
$ -- $ 55,515
May 14 $ 0.00425
-4.86%
$ -- $ 58,900
May 7 $ 0.00451
-21.08%
$ -- $ 64,055
Apr 30 $ 0.00589
+19.96%
$ -- $ 65,744
Apr 23 $ 0.00495
+28.40%
$ -- $ 63,690
Apr 16 $ 0.00388
+26.48%
$ -- $ 57,823
Apr 9 $ 0.00293
+18.19%
$ -- $ 50,857
Apr 2 $ 0.00227
-20.09%
$ -- $ 48,720
Mar 26 $ 0.00295
-35.25%
$ -- $ 54,417
Mar 19 $ 0.00482
+14.03%
$ -- $ 60,027
Mar 12 $ 0.00473
-19.23%
$ -- $ 61,295
Mar 5 $ 0.0061
-25.96%
$ -- $ 72,553
Feb 26 $ 0.00767
+15.47%
$ -- $ 73,990
Feb 19 $ 0.0069
-16.85%
$ -- $ 74,935
Feb 12 $ 0.00838
+21.59%
$ -- $ 65,181
Feb 5 $ 0.00725
-7.93%
$ -- $ 56,461
Jan 29 $ 0.00798
-29.47%
$ -- $ 71,285
Jan 22 $ 0.011
-5.54%
$ -- $ 78,920
Jan 15 $ 0.0121
-13.58%
$ -- $ 86,414
Jan 8 $ 0.0158
-10.11%
$ -- $ 103,749
Jan 1 $ 0.0154
+93.38%
$ -- $ 104,918
Dec 25 $ 0.00582
+4.04%
$ -- $ 102,061
Dec 18 $ 0.00356
+9.82%
$ -- $ 119,118
Dec 11 $ 0.00307
+29.92%
$ -- $ 117,590
Dec 4 $ 0.00247
+17.74%
$ -- $ 94,244
Nov 27 $ 0.00218
+49.53%
$ -- $ 70,669
Nov 20 $ 0.00139
+11.98%
$ -- $ 57,106
Nov 13 $ 0.00124
+27.46%
$ -- $ 49,081
Nov 6 $ 0.00104
-8.85%
$ -- $ 50,079
Oct 30 $ 0.00115
-9.04%
$ -- $ 46,228
Oct 23 $ 0.00128
-1.29%
$ -- $ 40,519
Oct 16 $ 0.00127
-26.06%
$ -- $ 39,845
Oct 9 $ 0.00175
+18.86%
$ -- $ 35,184
Oct 2 $ 0.00142
-14.77%
$ -- $ 30,302
Sep 25 $ 0.00166
+15.93%
$ -- $ 28,099
Sep 18 $ 0.00136
-9.30%
$ -- $ 26,578
Sep 11 $ 0.0015
-17.70%
$ -- $ 27,287
Sep 4 $ 0.00175
+4.56%
$ -- $ 31,075
Aug 28 $ 0.00169
+27.44%
$ -- $ 31,812
Aug 21 $ 0.00115
-6.01%
$ -- $ 29,001
Aug 14 $ 0.00126
-16.89%
$ -- $ 29,839
Aug 7 $ 0.0015
+16.24%
$ -- $ 25,194
Jul 31 $ 0.00116
+6.20%
$ -- $ 20,534
Jul 24 $ 0.00111
-19.90%
$ -- $ 18,904