Hyperstake Historical Data

HYP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2016 $ 0.000293
+0.00%
$ 111,605 $ 391
Feb 3, 2016 $ 0.000258
+0.00%
$ 104,774 $ 368
Feb 2, 2016 $ 0.000228
+0.00%
$ 88,415 $ 374
Feb 1, 2016 $ 0.000216
+0.00%
$ 80,680 $ 372
Jan 31, 2016 $ 0.000203
+0.00%
$ 77,719 $ 370
Jan 30, 2016 $ 0.000189
+0.00%
$ 77,243 $ 378
Jan 29, 2016 $ 0.00019
+0.00%
$ 73,788 $ 380
Jan 28, 2016 $ 0.000243
+0.00%
$ 93,552 $ 380
Jan 27, 2016 $ 0.000261
+0.00%
$ 100,745 $ 395
Jan 26, 2016 $ 0.000265
+0.00%
$ 102,531 $ 390
Jan 25, 2016 $ 0.000279
+0.00%
$ 111,837 $ 393
Jan 24, 2016 $ 0.000294
+0.00%
$ 113,083 $ 402
Jan 23, 2016 $ 0.000284
+0.00%
$ 108,332 $ 389
Jan 22, 2016 $ 0.000302
+0.00%
$ 116,426 $ 383
Jan 21, 2016 $ 0.000349
+0.00%
$ 126,267 $ 410
Jan 20, 2016 $ 0.000344
+0.00%
$ 155,712 $ 415
Jan 19, 2016 $ 0.000319
+0.00%
$ 122,697 $ 379
Jan 18, 2016 $ 0.000304
+0.00%
$ 118,335 $ 384
Jan 17, 2016 $ 0.000329
+0.00%
$ 124,361 $ 382
Jan 16, 2016 $ 0.00035
+0.00%
$ 134,389 $ 385
Jan 15, 2016 $ 0.00032
+0.00%
$ 121,086 $ 372
Jan 14, 2016 $ 0.000399
+0.00%
$ 150,427 $ 429
Jan 13, 2016 $ 0.000398
+0.00%
$ 169,823 $ 432
Jan 12, 2016 $ 0.000467
+0.00%
$ 176,531 $ 445
Jan 11, 2016 $ 0.00056
+0.00%
$ 216,128 $ 448
Jan 10, 2016 $ 0.000491
+0.00%
$ 195,459 $ 446
Jan 9, 2016 $ 0.00039
+0.00%
$ 155,374 $ 448
Jan 8, 2016 $ 0.000362
+0.00%
$ 139,971 $ 453
Jan 7, 2016 $ 0.000366
+0.00%
$ 141,513 $ 457
Jan 6, 2016 $ 0.000345
+0.00%
$ 132,759 $ 431
Jan 5, 2016 $ 0.000345
+0.00%
$ 133,142 $ 431
Jan 4, 2016 $ 0.000347
+0.00%
$ 180,033 $ 433
Jan 3, 2016 $ 0.00037
+0.00%
$ 173,539 $ 431
Jan 2, 2016 $ 0.00039
+0.00%
$ 170,053 $ 434
Jan 1, 2016 $ 0.00033
+0.00%
$ 148,643 $ 434
Dec 31, 2015 $ 0.000361
+0.00%
$ 149,379 $ 430
Dec 30, 2015 $ 0.000312
+0.00%
$ 141,980 $ 427
Dec 29, 2015 $ 0.000328
+0.00%
$ 141,320 $ 432
Dec 28, 2015 $ 0.000329
+0.00%
$ 135,613 $ 422
Dec 27, 2015 $ 0.000334
+0.00%
$ 144,867 $ 422
Dec 26, 2015 $ 0.000307
+0.00%
$ 135,771 $ 415
Dec 25, 2015 $ 0.00035
+0.00%
$ 154,563 $ 454
Dec 24, 2015 $ 0.00034
+0.00%
$ 152,803 $ 453
Dec 23, 2015 $ 0.000332
+0.00%
$ 145,368 $ 442
Dec 22, 2015 $ 0.000336
+0.00%
$ 143,753 $ 437
Dec 21, 2015 $ 0.000363
+0.00%
$ 136,015 $ 438
Dec 20, 2015 $ 0.000305
+0.00%
$ 136,819 $ 442
Dec 19, 2015 $ 0.000327
+0.00%
$ 147,966 $ 461
Dec 18, 2015 $ 0.000352
+0.00%
$ 160,078 $ 463
Dec 17, 2015 $ 0.000342
+0.00%
$ 134,768 $ 456