Hyperstake Historical Data

HYP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 2015 $ 0.000359
+0.00%
$ 168,667 $ 454
Dec 15, 2015 $ 0.000435
+0.00%
$ 181,620 $ 463
Dec 14, 2015 $ 0.000398
+0.00%
$ 173,614 $ 442
Dec 13, 2015 $ 0.000422
+0.00%
$ 176,230 $ 435
Dec 12, 2015 $ 0.000432
+0.00%
$ 180,099 $ 432
Dec 11, 2015 $ 0.00045
+0.00%
$ 188,318 $ 450
Dec 10, 2015 $ 0.000411
+0.00%
$ 162,719 $ 415
Dec 9, 2015 $ 0.000379
+0.00%
$ 149,840 $ 416
Dec 8, 2015 $ 0.000353
+0.00%
$ 142,046 $ 411
Dec 7, 2015 $ 0.000315
+0.00%
$ 132,302 $ 394
Dec 6, 2015 $ 0.00035
+0.00%
$ 136,021 $ 393
Dec 5, 2015 $ 0.000333
+0.00%
$ 158,408 $ 387
Dec 4, 2015 $ 0.000318
+0.00%
$ 134,083 $ 362
Dec 3, 2015 $ 0.0004
+0.00%
$ 149,238 $ 360
Dec 2, 2015 $ 0.000328
+0.00%
$ 129,141 $ 360
Dec 1, 2015 $ 0.000347
+0.00%
$ 134,161 $ 362
Nov 30, 2015 $ 0.000355
+0.00%
$ 145,861 $ 378
Nov 29, 2015 $ 0.00033
+0.00%
$ 132,224 $ 371
Nov 28, 2015 $ 0.000356
+0.00%
$ 134,249 $ 356
Nov 27, 2015 $ 0.000352
+0.00%
$ 132,469 $ 360
Nov 26, 2015 $ 0.000371
+0.00%
$ 145,104 $ 354
Nov 25, 2015 $ 0.00037
+0.00%
$ 140,764 $ 328
Nov 24, 2015 $ 0.000385
+0.00%
$ 148,262 $ 318
Nov 23, 2015 $ 0.000399
+0.00%
$ 145,249 $ 322
Nov 22, 2015 $ 0.000397
+0.00%
$ 156,042 $ 323
Nov 21, 2015 $ 0.000412
+0.00%
$ 150,431 $ 325
Nov 20, 2015 $ 0.000417
+0.00%
$ 155,804 $ 321
Nov 19, 2015 $ 0.000432
+0.00%
$ 161,281 $ 325
Nov 18, 2015 $ 0.000443
+0.00%
$ 162,489 $ 336
Nov 17, 2015 $ 0.000434
+0.00%
$ 165,525 $ 334
Nov 16, 2015 $ 0.000469
+0.00%
$ 173,848 $ 330
Nov 15, 2015 $ 0.000441
+0.00%
$ 160,384 $ 317
Nov 14, 2015 $ 0.000398
+0.00%
$ 141,090 $ 332
Nov 13, 2015 $ 0.000441
+0.00%
$ 154,205 $ 334
Nov 12, 2015 $ 0.000397
+0.00%
$ 151,347 $ 334
Nov 11, 2015 $ 0.000402
+0.00%
$ 147,886 $ 305
Nov 10, 2015 $ 0.000384
+0.00%
$ 134,970 $ 337
Nov 9, 2015 $ 0.000445
+0.00%
$ 156,222 $ 380
Nov 8, 2015 $ 0.00045
+0.00%
$ 152,036 $ 372
Nov 7, 2015 $ 0.000451
+0.00%
$ 175,579 $ 385
Nov 6, 2015 $ 0.000414
+0.00%
$ 162,651 $ 370
Nov 5, 2015 $ 0.000432
+0.00%
$ 160,300 $ 383
Nov 4, 2015 $ 0.000449
+0.00%
$ 163,137 $ 401
Nov 3, 2015 $ 0.000511
+0.00%
$ 187,641 $ 396
Nov 2, 2015 $ 0.000496
+0.00%
$ 188,392 $ 359
Nov 1, 2015 $ 0.000513
+0.00%
$ 184,534 $ 323
Oct 31, 2015 $ 0.000517
+0.00%
$ 176,473 $ 311
Oct 30, 2015 $ 0.000523
+0.00%
$ 186,616 $ 327
Oct 29, 2015 $ 0.000517
+0.00%
$ 181,701 $ 314
Oct 28, 2015 $ 0.000507
+0.00%
$ 181,940 $ 304