Hyperstake Historical Data

HYP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 27, 2015 $ 0.000525
+0.00%
$ 182,355 $ 295
Oct 26, 2015 $ 0.000519
+0.00%
$ 179,087 $ 285
Oct 25, 2015 $ 0.000533
+0.00%
$ 179,918 $ 288
Oct 24, 2015 $ 0.000514
+0.00%
$ 183,595 $ 283
Oct 23, 2015 $ 0.000584
+0.00%
$ 196,225 $ 277
Oct 22, 2015 $ 0.000499
+0.00%
$ 173,752 $ 274
Oct 21, 2015 $ 0.000486
+0.00%
$ 169,200 $ 267
Oct 20, 2015 $ 0.000507
+0.00%
$ 173,118 $ 270
Oct 19, 2015 $ 0.000499
+0.00%
$ 169,943 $ 264
Oct 18, 2015 $ 0.000492
+0.00%
$ 172,444 $ 262
Oct 17, 2015 $ 0.000488
+0.00%
$ 174,662 $ 270
Oct 16, 2015 $ 0.000515
+0.00%
$ 178,494 $ 263
Oct 15, 2015 $ 0.000499
+0.00%
$ 169,847 $ 254
Oct 14, 2015 $ 0.000492
+0.00%
$ 166,609 $ 252
Oct 13, 2015 $ 0.0005
+0.00%
$ 169,646 $ 249
Oct 12, 2015 $ 0.000493
+0.00%
$ 165,639 $ 245
Oct 11, 2015 $ 0.000498
+0.00%
$ 165,261 $ 248
Oct 10, 2015 $ 0.000501
+0.00%
$ 167,490 $ 245
Oct 9, 2015 $ 0.000471
+0.00%
$ 159,223 $ 244
Oct 8, 2015 $ 0.000478
+0.00%
$ 161,456 $ 243
Oct 7, 2015 $ 0.000481
+0.00%
$ 162,702 $ 243
Oct 6, 2015 $ 0.00049
+0.00%
$ 163,616 $ 246
Oct 5, 2015 $ 0.000495
+0.00%
$ 162,214 $ 240
Oct 4, 2015 $ 0.000493
+0.00%
$ 162,668 $ 238
Oct 3, 2015 $ 0.000492
+0.00%
$ 161,141 $ 239
Oct 2, 2015 $ 0.000469
+0.00%
$ 158,677 $ 237
Oct 1, 2015 $ 0.000484
+0.00%
$ 156,979 $ 237
Sep 30, 2015 $ 0.000469
+0.00%
$ 152,580 $ 236
Sep 29, 2015 $ 0.000471
+0.00%
$ 154,017 $ 237
Sep 28, 2015 $ 0.00049
+0.00%
$ 156,870 $ 239
Sep 27, 2015 $ 0.000477
+0.00%
$ 152,489 $ 232
Sep 26, 2015 $ 0.000471
+0.00%
$ 152,482 $ 234
Sep 25, 2015 $ 0.000475
+0.00%
$ 154,231 $ 235
Sep 24, 2015 $ 0.000475
+0.00%
$ 148,678 $ 234
Sep 23, 2015 $ 0.000453
+0.00%
$ 140,431 $ 230
Sep 22, 2015 $ 0.000476
+0.00%
$ 149,222 $ 230
Sep 21, 2015 $ 0.000471
+0.00%
$ 147,523 $ 226
Sep 20, 2015 $ 0.000506
+0.00%
$ 153,247 $ 231
Sep 19, 2015 $ 0.000497
+0.00%
$ 157,172 $ 231
Sep 18, 2015 $ 0.000464
+0.00%
$ 149,820 $ 232
Sep 17, 2015 $ 0.000484
+0.00%
$ 151,729 $ 233
Sep 16, 2015 $ 0.000469
+0.00%
$ 146,828 $ 229
Sep 15, 2015 $ 0.00051
+0.00%
$ 158,498 $ 230
Sep 14, 2015 $ 0.000485
+0.00%
$ 148,897 $ 230
Sep 13, 2015 $ 0.00049
+0.00%
$ 148,513 $ 230
Sep 12, 2015 $ 0.000474
+0.00%
$ 147,253 $ 236
Sep 11, 2015 $ 0.000509
+0.00%
$ 152,224 $ 240
Sep 10, 2015 $ 0.000486
+0.00%
$ 151,914 $ 238
Sep 9, 2015 $ 0.000503
+0.00%
$ 159,687 $ 237
Sep 8, 2015 $ 0.000489
+0.00%
$ 153,439 $ 243