Hyperstake Historical Data

HYP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 19, 2015 $ 0.000496
+0.00%
$ 60,087 $ 242
Feb 18, 2015 $ 0.000503
+0.00%
$ 58,262 $ 235
Feb 17, 2015 $ 0.000584
+0.00%
$ 73,666 $ 243
Feb 16, 2015 $ 0.000554
+0.00%
$ 64,447 $ 236
Feb 15, 2015 $ 0.000579
+0.00%
$ 61,033 $ 233
Feb 14, 2015 $ 0.000559
+0.00%
$ 64,283 $ 259
Feb 13, 2015 $ 0.000517
+0.00%
$ 58,645 $ 236
Feb 12, 2015 $ 0.000461
+0.00%
$ 55,525 $ 222
Feb 11, 2015 $ 0.000462
+0.00%
$ 51,874 $ 219
Feb 10, 2015 $ 0.000442
+0.00%
$ 49,132 $ 220
Feb 9, 2015 $ 0.000454
+0.00%
$ 49,378 $ 220
Feb 8, 2015 $ 0.00051
+0.00%
$ 54,106 $ 224
Feb 7, 2015 $ 0.000512
+0.00%
$ 56,064 $ 228
Feb 6, 2015 $ 0.000484
+0.00%
$ 51,384 $ 223
Feb 5, 2015 $ 0.00047
+0.00%
$ 53,042 $ 217
Feb 4, 2015 $ 0.000544
+0.00%
$ 58,751 $ 227
Feb 3, 2015 $ 0.000459
+0.00%
$ 48,096 $ 227
Feb 2, 2015 $ 0.000523
+0.00%
$ 53,596 $ 239
Feb 1, 2015 $ 0.000547
+0.00%
$ 54,757 $ 225
Jan 31, 2015 $ 0.000516
+0.00%
$ 49,121 $ 219
Jan 30, 2015 $ 0.000494
+0.00%
$ 51,228 $ 232
Jan 29, 2015 $ 0.000489
+0.00%
$ 49,827 $ 234
Jan 28, 2015 $ 0.000501
+0.00%
$ 49,925 $ 236
Jan 27, 2015 $ 0.000613
+0.00%
$ 60,992 $ 263
Jan 26, 2015 $ 0.000649
+0.00%
$ 66,186 $ 269
Jan 25, 2015 $ 0.000665
+0.00%
$ 63,320 $ 252
Jan 24, 2015 $ 0.000677
+0.00%
$ 65,597 $ 248
Jan 23, 2015 $ 0.000601
+0.00%
$ 58,068 $ 232
Jan 22, 2015 $ 0.000556
+0.00%
$ 52,676 $ 233
Jan 21, 2015 $ 0.0005
+0.00%
$ 45,841 $ 228
Jan 20, 2015 $ 0.000463
+0.00%
$ 41,752 $ 211
Download