Coinranking
Hyperstake Historical Data
HYP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.00135 | -18.27% | ||
| Jul 10 | $0.00132 | +17.42% | ||
| Jul 3 | $0.00103 | -35.42% | ||
| Jun 26 | $0.00167 | -6.27% | ||
| Jun 19 | $0.00183 | -12.57% | ||
| Jun 12 | $0.00229 | +22.90% | ||
| Jun 5 | $0.00235 | +568.09% | ||
| May 29 | $0.000252 | +23.12% | ||
| May 22 | $0.000241 | -40.34% | ||
| May 15 | $0.000388 | +19.62% | ||
| May 8 | $0.000337 | +6.52% | ||
| May 1 | $0.000295 | +9.78% | ||
| Apr 24 | $0.000257 | +8.30% | ||
| Apr 17 | $0.000237 | +4.58% | ||
| Apr 10 | $0.000224 | -2.49% | ||
| Apr 3 | $0.000229 | +4.95% | ||
| Mar 27 | $0.000209 | +4.99% | ||
| Mar 20 | $0.000184 | -7.44% | ||
| Mar 13 | $0.000194 | -17.42% | ||
| Mar 6 | $0.000233 | -4.04% | ||
| Feb 27 | $0.000242 | +6.91% | ||
| Feb 20 | $0.000223 | +8.74% | ||
| Feb 13 | $0.000199 | +5.39% | ||
| Feb 6 | $0.000189 | -2.77% | ||
| Jan 30 | $0.000193 | +10.41% | ||
| Jan 23 | $0.000174 | -0.74% | ||
| Jan 16 | $0.000175 | +11.07% | ||
| Jan 9 | $0.000156 | -8.77% | ||
| Jan 2 | $0.000171 | -11.39% | ||
| Dec 26 | $0.000189 | +10.78% | ||
| Dec 19 | $0.000169 | +12.79% | ||
| Dec 12 | $0.00015 | +1.35% | ||
| Dec 5 | $0.000146 | +1.81% | ||
| Nov 28 | $0.000146 | +4.52% | ||
| Nov 21 | $0.000139 | -0.93% | ||
| Nov 14 | $0.000138 | +3.36% | ||
| Nov 7 | $0.000133 | -0.45% | ||
| Oct 31 | $0.000135 | +1.66% | ||
| Oct 24 | $0.000133 | +7.20% | ||
| Oct 17 | $0.000124 | +2.48% | ||
| Oct 10 | $0.000122 | +3.67% | ||
| Oct 3 | $0.000117 | +0.69% | ||
| Sep 26 | $0.000116 | +0.69% | ||
| Sep 19 | $0.000114 | -1.38% | ||
| Sep 12 | $0.000116 | +0.43% | ||
| Sep 5 | $0.000115 | +0.00% | ||
| Aug 29 | $0.00011 | -23.61% | ||
| Aug 22 | $0.000138 | -52.07% | ||
| Aug 15 | $0.000285 | +0.35% | ||
| Aug 8 | $0.000307 | +15.87% | ||