Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyperstake Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2023 $0.000151
+0.38%
$-- $102
Jun 21, 2023 $0.00015
+6.26%
$-- $14
Jun 20, 2023 $0.000142
+5.45%
$-- $22
Jun 19, 2023 $0.000134
+1.87%
$-- $64
Jun 18, 2023 $0.000132
+32.28%
$-- $9
Jun 17, 2023 $0.0000995
-24.40%
$-- $0
Jun 16, 2023 $0.000132
+3.09%
$-- $27
Jun 15, 2023 $0.000128
+1.84%
$-- $0
Jun 14, 2023 $0.000126
-1.71%
$-- $15
Jun 13, 2023 $0.000128
-1.40%
$-- $44
Jun 12, 2023 $0.000129
-16.84%
$-- $3
Jun 11, 2023 $0.000156
+20.30%
$-- $3
Jun 10, 2023 $0.000129
+0.76%
$-- $23
Jun 8, 2023 $0.000158
+0.20%
$-- $5
Jun 7, 2023 $0.000158
-2.06%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.0000825
-0.20%
$113,633 $6
Oct 14, 2019 $0.0000827
-0.29%
$113,858 $6
Oct 2, 2019 $0.0000843
+0.34%
$116,094 $6
Oct 1, 2019 $0.000084
+1.35%
$115,704 $13
Sep 30, 2019 $0.0000829
+2.28%
$114,158 $270
Sep 29, 2019 $0.0000811
-1.96%
$111,613 $57
Sep 28, 2019 $0.0000827
+1.62%
$113,842 $60
Sep 27, 2019 $0.0000807
-0.94%
$111,059 $8
Sep 26, 2019 $0.0000814
-4.15%
$112,117 $8
Sep 25, 2019 $0.0000848
-4.35%
$116,798 $1
Sep 24, 2019 $0.0000878
-9.49%
$120,931 $2
Sep 23, 2019 $0.0000971
-3.38%
$133,614 $1
Sep 22, 2019 $0.0001
+0.17%
$138,285 $35
Sep 21, 2019 $0.0001
-1.32%
$138,052 $2
Sep 20, 2019 $0.000102
+0.35%
$139,902 $2
Sep 18, 2019 $0.000102
+0.45%
$140,644 $115
Sep 17, 2019 $0.000102
-0.61%
$140,003 $162
Sep 16, 2019 $0.000102
+0.08%
$140,942 $55
Sep 15, 2019 $0.000102
-0.11%
$140,841 $94
Sep 14, 2019 $0.000102
-0.51%
$140,996 $59
Sep 13, 2019 $0.000102
-1.76%
$140,186 $1
Sep 12, 2019 $0.000104
+2.97%
$142,699 $9
Sep 11, 2019 $0.0001
+0.53%
$138,253 $94
Sep 10, 2019 $0.0001
-2.25%
$137,755 $391
Sep 9, 2019 $0.000104
+0.08%
$142,637 $2
Sep 8, 2019 $0.000104
-0.73%
$142,528 $2
Sep 7, 2019 $0.000104
+1.33%
$143,577 $230
Sep 6, 2019 $0.000103
-1.99%
$141,817 $30
Sep 5, 2019 $0.000105
-0.04%
$144,699 $34
Sep 4, 2019 $0.000105
-1.40%
$144,329 $209
Sep 3, 2019 $0.000106
+2.91%
$146,421 $189
Sep 2, 2019 $0.000103
-46.88%
$142,271 $1,466
Sep 1, 2019 $0.000195
+1.62%
$268,542 $257
Aug 31, 2019 $0.000192
+99.90%
$264,269 $10