Hyperstake Historical Data

HYP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.000151
+0.38%
$ -- $ 102
Jun 21, 2023 $ 0.00015
+6.26%
$ -- $ 14
Jun 20, 2023 $ 0.000142
+5.45%
$ -- $ 22
Jun 19, 2023 $ 0.000134
+1.87%
$ -- $ 64
Jun 18, 2023 $ 0.000132
+32.28%
$ -- $ 9
Jun 17, 2023 $ 0.0000995
-24.40%
$ -- $ 0
Jun 16, 2023 $ 0.000132
+3.09%
$ -- $ 27
Jun 15, 2023 $ 0.000128
+1.84%
$ -- $ 0
Jun 14, 2023 $ 0.000126
-1.71%
$ -- $ 15
Jun 13, 2023 $ 0.000128
-1.40%
$ -- $ 44
Jun 12, 2023 $ 0.000129
-16.84%
$ -- $ 3
Jun 11, 2023 $ 0.000156
+20.30%
$ -- $ 3
Jun 10, 2023 $ 0.000129
+0.76%
$ -- $ 23
Jun 8, 2023 $ 0.000158
+0.20%
$ -- $ 5
Jun 7, 2023 $ 0.000158
-2.06%
$ -- $ 5
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.0000825
-0.20%
$ 113,633 $ 6
Oct 14, 2019 $ 0.0000827
-0.29%
$ 113,858 $ 6
Oct 2, 2019 $ 0.0000843
+0.34%
$ 116,094 $ 6
Oct 1, 2019 $ 0.000084
+1.35%
$ 115,704 $ 13
Sep 30, 2019 $ 0.0000829
+2.28%
$ 114,158 $ 270
Sep 29, 2019 $ 0.0000811
-1.96%
$ 111,613 $ 57
Sep 28, 2019 $ 0.0000827
+1.62%
$ 113,842 $ 60
Sep 27, 2019 $ 0.0000807
-0.94%
$ 111,059 $ 8
Sep 26, 2019 $ 0.0000814
-4.15%
$ 112,117 $ 8
Sep 25, 2019 $ 0.0000848
-4.35%
$ 116,798 $ 1
Sep 24, 2019 $ 0.0000878
-9.49%
$ 120,931 $ 2
Sep 23, 2019 $ 0.0000971
-3.38%
$ 133,614 $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ 138,285 $ 35
Sep 21, 2019 $ 0.0001
-1.32%
$ 138,052 $ 2
Sep 20, 2019 $ 0.000102
+0.35%
$ 139,902 $ 2
Sep 18, 2019 $ 0.000102
+0.45%
$ 140,644 $ 115
Sep 17, 2019 $ 0.000102
-0.61%
$ 140,003 $ 162
Sep 16, 2019 $ 0.000102
+0.08%
$ 140,942 $ 55
Sep 15, 2019 $ 0.000102
-0.11%
$ 140,841 $ 94
Sep 14, 2019 $ 0.000102
-0.51%
$ 140,996 $ 59
Sep 13, 2019 $ 0.000102
-1.76%
$ 140,186 $ 1
Sep 12, 2019 $ 0.000104
+2.97%
$ 142,699 $ 9
Sep 11, 2019 $ 0.0001
+0.53%
$ 138,253 $ 94
Sep 10, 2019 $ 0.0001
-2.25%
$ 137,755 $ 391
Sep 9, 2019 $ 0.000104
+0.08%
$ 142,637 $ 2
Sep 8, 2019 $ 0.000104
-0.73%
$ 142,528 $ 2
Sep 7, 2019 $ 0.000104
+1.33%
$ 143,577 $ 230
Sep 6, 2019 $ 0.000103
-1.99%
$ 141,817 $ 30
Sep 5, 2019 $ 0.000105
-0.04%
$ 144,699 $ 34
Sep 4, 2019 $ 0.000105
-1.40%
$ 144,329 $ 209
Sep 3, 2019 $ 0.000106
+2.91%
$ 146,421 $ 189
Sep 2, 2019 $ 0.000103
-46.88%
$ 142,271 $ 1,466
Sep 1, 2019 $ 0.000195
+1.62%
$ 268,542 $ 257
Aug 31, 2019 $ 0.000192
+99.90%
$ 264,269 $ 10