Hyperstake Historical Data

HYP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.000096
-66.40%
$ 132,199 $ 2
Aug 29, 2019 $ 0.000286
+0.33%
$ 393,437 $ 56
Aug 28, 2019 $ 0.000101
-0.46%
$ 138,867 $ 1
Aug 27, 2019 $ 0.000101
-66.65%
$ 139,508 $ 1
Aug 26, 2019 $ 0.000303
+199.19%
$ 416,923 $ 44
Aug 25, 2019 $ 0.000101
-48.49%
$ 139,296 $ 2
Aug 24, 2019 $ 0.000196
-35.93%
$ 270,389 $ 65
Aug 23, 2019 $ 0.000307
+51.54%
$ 422,015 $ 53
Aug 22, 2019 $ 0.000202
+0.02%
$ 278,483 $ 7
Aug 21, 2019 $ 0.000202
-35.77%
$ 278,754 $ 54
Aug 20, 2019 $ 0.000315
-0.28%
$ 433,985 $ 70
Aug 19, 2019 $ 0.000314
+54.43%
$ 432,840 $ 78
Aug 18, 2019 $ 0.000204
+98.12%
$ 280,456 $ 87
Aug 17, 2019 $ 0.000103
-47.82%
$ 141,373 $ 13
Aug 16, 2019 $ 0.000196
-5.05%
$ 269,829 $ 157
Aug 15, 2019 $ 0.000205
+2.03%
$ 282,780 $ 52
Aug 14, 2019 $ 0.000201
-7.14%
$ 276,369 $ 53
Aug 13, 2019 $ 0.000216
+99.84%
$ 297,604 $ 4
Aug 12, 2019 $ 0.000224
-1.84%
$ 307,845 $ 14
Aug 11, 2019 $ 0.000228
+1.44%
$ 313,453 $ 14
Aug 10, 2019 $ 0.000224
-3.66%
$ 309,012 $ 56
Aug 9, 2019 $ 0.000233
-0.86%
$ 321,417 $ 39
Aug 8, 2019 $ 0.000236
+0.00%
$ 324,923 $ 27
Aug 7, 2019 $ 0.000236
-30.05%
$ 324,913 $ 4
Aug 6, 2019 $ 0.000337
+45.47%
$ 464,481 $ 80
Aug 5, 2019 $ 0.000232
+0.02%
$ 319,296 $ 2
Aug 4, 2019 $ 0.000218
+1.02%
$ 300,066 $ 1
Aug 3, 2019 $ 0.000216
+3.05%
$ 297,027 $ 3
Aug 2, 2019 $ 0.000209
+0.88%
$ 288,227 $ 10
Aug 1, 2019 $ 0.000208
-14.11%
$ 285,722 $ 24
Jul 31, 2019 $ 0.000242
-14.39%
$ 332,665 $ 14
Jul 30, 2019 $ 0.000282
+2.87%
$ 388,603 $ 32
Jul 29, 2019 $ 0.000274
+43.23%
$ 377,766 $ 110
Jul 28, 2019 $ 0.000192
-1.86%
$ 263,746 $ 14
Jul 27, 2019 $ 0.000195
-57.18%
$ 268,747 $ 361
Jul 26, 2019 $ 0.000456
+119.24%
$ 627,642 $ 351
Jul 25, 2019 $ 0.000208
-18.24%
$ 286,280 $ 374
Jul 24, 2019 $ 0.000254
-12.13%
$ 350,158 $ 31
Jul 23, 2019 $ 0.000289
-6.42%
$ 398,479 $ 30
Jul 22, 2019 $ 0.000309
-1.75%
$ 425,805 $ 24
Jul 21, 2019 $ 0.000315
+9.85%
$ 433,367 $ 41
Jul 20, 2019 $ 0.000287
+1.52%
$ 394,489 $ 87
Jul 19, 2019 $ 0.000282
+26.81%
$ 388,572 $ 62
Jul 18, 2019 $ 0.000223
-23.11%
$ 306,431 $ 172
Jul 17, 2019 $ 0.000289
+19.57%
$ 398,489 $ 100
Jul 16, 2019 $ 0.000242
+11.11%
$ 333,264 $ 185
Jul 15, 2019 $ 0.000218
+4.59%
$ 299,952 $ 72
Jul 14, 2019 $ 0.000208
-8.42%
$ 286,792 $ 243
Jul 13, 2019 $ 0.000227
-2.97%
$ 313,156 $ 230
Jul 12, 2019 $ 0.000234
-47.16%
$ 322,746 $ 32