Hyperstake Historical Data

HYP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2019 $ 0.000444
+68.29%
$ 610,849 $ 30
Jul 10, 2019 $ 0.000264
+6.40%
$ 362,971 $ 194
Jul 9, 2019 $ 0.000248
+2.33%
$ 341,145 $ 1
Jul 8, 2019 $ 0.000242
-44.36%
$ 333,364 $ 50
Jul 7, 2019 $ 0.000435
+30.36%
$ 599,141 $ 7
Jul 6, 2019 $ 0.000334
+1.93%
$ 459,612 $ 436
Jul 5, 2019 $ 0.000328
-1.61%
$ 450,907 $ 4
Jul 4, 2019 $ 0.000333
-5.29%
$ 458,300 $ 167
Jul 3, 2019 $ 0.000351
-8.62%
$ 483,890 $ 6
Jul 2, 2019 $ 0.000385
-8.58%
$ 529,538 $ 9
Jul 1, 2019 $ 0.000421
-2.75%
$ 579,250 $ 41
Jun 30, 2019 $ 0.000433
+22.38%
$ 595,642 $ 332
Jun 29, 2019 $ 0.000471
+28.43%
$ 648,948 $ 245
Jun 28, 2019 $ 0.000367
-5.18%
$ 505,299 $ 271
Jun 27, 2019 $ 0.000387
+1.17%
$ 532,887 $ 272
Jun 26, 2019 $ 0.000383
+11.02%
$ 526,715 $ 77
Jun 25, 2019 $ 0.000345
+6.60%
$ 474,419 $ 163
Jun 24, 2019 $ 0.000323
+1.28%
$ 445,038 $ 60
Jun 23, 2019 $ 0.000319
+2.48%
$ 439,411 $ 3
Jun 22, 2019 $ 0.000311
+4.47%
$ 428,801 $ 36
Jun 21, 2019 $ 0.000298
+5.23%
$ 410,436 $ 151
Jun 20, 2019 $ 0.000283
+2.77%
$ 390,029 $ 62
Jun 19, 2019 $ 0.000276
-7.79%
$ 379,515 $ 6
Jun 18, 2019 $ 0.000299
+8.09%
$ 411,580 $ 109
Jun 17, 2019 $ 0.000277
+3.96%
$ 380,787 $ 114
Jun 16, 2019 $ 0.000266
+2.01%
$ 366,257 $ 1
Jun 15, 2019 $ 0.000261
+0.90%
$ 359,056 $ 2
Jun 14, 2019 $ 0.000258
+5.66%
$ 355,842 $ 4
Jun 13, 2019 $ 0.000245
+1.44%
$ 336,781 $ 115
Jun 12, 2019 $ 0.000241
+2.53%
$ 332,030 $ 1
Jun 11, 2019 $ 0.000235
-1.43%
$ 323,841 $ 25
Jun 10, 2019 $ 0.000239
-17.93%
$ 328,536 $ 125
Jun 9, 2019 $ 0.000291
-2.73%
$ 400,314 $ 120
Jun 8, 2019 $ 0.000299
+25.02%
$ 411,552 $ 181
Jun 7, 2019 $ 0.000239
-0.38%
$ 329,176 $ 62
Jun 6, 2019 $ 0.00024
+2.84%
$ 330,407 $ 190
Jun 5, 2019 $ 0.000233
+1.64%
$ 321,290 $ 3
Jun 4, 2019 $ 0.00023
-19.78%
$ 316,100 $ 2
Jun 3, 2019 $ 0.000286
-17.52%
$ 394,058 $ 2
Jun 2, 2019 $ 0.000347
+2.82%
$ 477,738 $ 42
Jun 1, 2019 $ 0.000338
-0.55%
$ 464,679 $ 39
May 31, 2019 $ 0.000339
+11.58%
$ 467,264 $ 100
May 30, 2019 $ 0.000304
-11.53%
$ 418,740 $ 126
May 29, 2019 $ 0.000344
+33.03%
$ 473,364 $ 228
May 28, 2019 $ 0.000258
-22.90%
$ 355,857 $ 19
May 27, 2019 $ 0.000335
-2.20%
$ 461,526 $ 20
May 26, 2019 $ 0.000343
+8.05%
$ 471,927 $ 11
May 25, 2019 $ 0.000317
+0.49%
$ 436,756 $ 16
May 24, 2019 $ 0.000316
+0.69%
$ 434,637 $ 49
May 23, 2019 $ 0.000314
+2.00%
$ 431,685 $ 79