Hyperstake Historical Data

HYP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.000278
+63.04%
$ 382,166 $ 939
Apr 1, 2019 $ 0.00017
-7.78%
$ 234,393 $ 55
Mar 31, 2019 $ 0.000185
+10.56%
$ 254,182 $ 41
Mar 30, 2019 $ 0.000167
+1.56%
$ 229,938 $ 21
Mar 29, 2019 $ 0.000165
+1.70%
$ 227,037 $ 43
Mar 28, 2019 $ 0.000162
-0.83%
$ 223,248 $ 106
Mar 27, 2019 $ 0.000164
-17.70%
$ 225,100 $ 61
Mar 26, 2019 $ 0.000199
+25.39%
$ 273,503 $ 109
Mar 25, 2019 $ 0.000158
-1.69%
$ 217,967 $ 1
Mar 24, 2019 $ 0.000161
-0.59%
$ 221,697 $ 62
Mar 23, 2019 $ 0.000162
+0.50%
$ 223,040 $ 65
Mar 22, 2019 $ 0.000161
-0.02%
$ 221,899 $ 24
Mar 21, 2019 $ 0.000161
-10.22%
$ 221,792 $ 13
Mar 20, 2019 $ 0.00018
+10.50%
$ 247,280 $ 81
Mar 19, 2019 $ 0.000162
-19.39%
$ 223,596 $ 5
Mar 18, 2019 $ 0.000202
-44.53%
$ 277,422 $ 19
Mar 17, 2019 $ 0.000363
+123.83%
$ 499,217 $ 225
Mar 16, 2019 $ 0.000162
+2.21%
$ 223,038 $ 2
Mar 15, 2019 $ 0.000159
+0.99%
$ 218,214 $ 7
Mar 14, 2019 $ 0.000157
+0.42%
$ 216,084 $ 37
Mar 13, 2019 $ 0.000156
-0.70%
$ 215,160 $ 59
Mar 12, 2019 $ 0.000157
-19.57%
$ 216,831 $ 3
Mar 11, 2019 $ 0.000196
+23.20%
$ 269,496 $ 1
Mar 10, 2019 $ 0.000159
-20.20%
$ 219,061 $ 6
Mar 9, 2019 $ 0.000199
+23.51%
$ 274,541 $ 12
Mar 8, 2019 $ 0.000161
-18.46%
$ 222,274 $ 2
Mar 7, 2019 $ 0.000198
+0.13%
$ 272,590 $ 8
Mar 6, 2019 $ 0.000157
-0.73%
$ 215,836 $ 55
Mar 5, 2019 $ 0.000158
+3.79%
$ 217,425 $ 55
Mar 4, 2019 $ 0.000152
-1.93%
$ 209,499 $ 64
Mar 3, 2019 $ 0.000155
-1.08%
$ 213,615 $ 73
Mar 2, 2019 $ 0.000157
-19.57%
$ 215,955 $ 1
Mar 1, 2019 $ 0.000195
+25.61%
$ 268,574 $ 0
Feb 28, 2019 $ 0.000155
+0.86%
$ 213,814 $ 6
Feb 27, 2019 $ 0.000154
-20.73%
$ 211,998 $ 1
Feb 26, 2019 $ 0.000194
-0.82%
$ 267,532 $ 13
Feb 25, 2019 $ 0.000196
+3.11%
$ 269,738 $ 12
Feb 24, 2019 $ 0.00019
-9.38%
$ 261,523 $ 103
Feb 23, 2019 $ 0.00021
-25.66%
$ 288,597 $ 30
Feb 22, 2019 $ 0.000282
+1.22%
$ 388,332 $ 96
Feb 21, 2019 $ 0.000279
+38.25%
$ 383,681 $ 97
Feb 20, 2019 $ 0.000202
+1.77%
$ 277,562 $ 2
Feb 19, 2019 $ 0.000198
+0.47%
$ 272,812 $ 4
Feb 18, 2019 $ 0.000197
+6.49%
$ 271,588 $ 157
Feb 17, 2019 $ 0.000185
+1.90%
$ 255,129 $ 112
Feb 16, 2019 $ 0.000182
-16.59%
$ 250,384 $ 2
Feb 15, 2019 $ 0.000218
+0.41%
$ 300,190 $ 3
Feb 14, 2019 $ 0.000217
-0.13%
$ 298,985 $ 51
Feb 13, 2019 $ 0.000218
+19.51%
$ 299,464 $ 74
Feb 12, 2019 $ 0.000182
-16.31%
$ 250,585 $ 184