Coinranking
Hyperstake Historical Data
HYP
Page 9
| Date | | |
|---|---|---|
| Apr 2, 2019 | $ 0.000278 | +63.04% |
| Apr 1, 2019 | $ 0.00017 | -7.78% |
| Mar 31, 2019 | $ 0.000185 | +10.56% |
| Mar 30, 2019 | $ 0.000167 | +1.56% |
| Mar 29, 2019 | $ 0.000165 | +1.70% |
| Mar 28, 2019 | $ 0.000162 | -0.83% |
| Mar 27, 2019 | $ 0.000164 | -17.70% |
| Mar 26, 2019 | $ 0.000199 | +25.39% |
| Mar 25, 2019 | $ 0.000158 | -1.69% |
| Mar 24, 2019 | $ 0.000161 | -0.59% |
| Mar 23, 2019 | $ 0.000162 | +0.50% |
| Mar 22, 2019 | $ 0.000161 | -0.02% |
| Mar 21, 2019 | $ 0.000161 | -10.22% |
| Mar 20, 2019 | $ 0.00018 | +10.50% |
| Mar 19, 2019 | $ 0.000162 | -19.39% |
| Mar 18, 2019 | $ 0.000202 | -44.53% |
| Mar 17, 2019 | $ 0.000363 | +123.83% |
| Mar 16, 2019 | $ 0.000162 | +2.21% |
| Mar 15, 2019 | $ 0.000159 | +0.99% |
| Mar 14, 2019 | $ 0.000157 | +0.42% |
| Mar 13, 2019 | $ 0.000156 | -0.70% |
| Mar 12, 2019 | $ 0.000157 | -19.57% |
| Mar 11, 2019 | $ 0.000196 | +23.20% |
| Mar 10, 2019 | $ 0.000159 | -20.20% |
| Mar 9, 2019 | $ 0.000199 | +23.51% |
| Mar 8, 2019 | $ 0.000161 | -18.46% |
| Mar 7, 2019 | $ 0.000198 | +0.13% |
| Mar 6, 2019 | $ 0.000157 | -0.73% |
| Mar 5, 2019 | $ 0.000158 | +3.79% |
| Mar 4, 2019 | $ 0.000152 | -1.93% |
| Mar 3, 2019 | $ 0.000155 | -1.08% |
| Mar 2, 2019 | $ 0.000157 | -19.57% |
| Mar 1, 2019 | $ 0.000195 | +25.61% |
| Feb 28, 2019 | $ 0.000155 | +0.86% |
| Feb 27, 2019 | $ 0.000154 | -20.73% |
| Feb 26, 2019 | $ 0.000194 | -0.82% |
| Feb 25, 2019 | $ 0.000196 | +3.11% |
| Feb 24, 2019 | $ 0.00019 | -9.38% |
| Feb 23, 2019 | $ 0.00021 | -25.66% |
| Feb 22, 2019 | $ 0.000282 | +1.22% |
| Feb 21, 2019 | $ 0.000279 | +38.25% |
| Feb 20, 2019 | $ 0.000202 | +1.77% |
| Feb 19, 2019 | $ 0.000198 | +0.47% |
| Feb 18, 2019 | $ 0.000197 | +6.49% |
| Feb 17, 2019 | $ 0.000185 | +1.90% |
| Feb 16, 2019 | $ 0.000182 | -16.59% |
| Feb 15, 2019 | $ 0.000218 | +0.41% |
| Feb 14, 2019 | $ 0.000217 | -0.13% |
| Feb 13, 2019 | $ 0.000218 | +19.51% |
| Feb 12, 2019 | $ 0.000182 | -16.31% |