Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hyperstake Historical Data

HYP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2024 $0.0000431
-0.12%
$-- $0
Jan 16, 2024 $0.0000431
+1.47%
$-- $0
Jan 15, 2024 $0.0000425
+1.81%
$-- $0
Jan 14, 2024 $0.0000414
+22.47%
$-- $0
Jan 13, 2024 $0.0000338
+11.43%
$-- $0.001
Jan 12, 2024 $0.0000342
+3.27%
$-- $0.001
Jan 11, 2024 $0.0000331
+2.79%
$-- $14
Jan 10, 2024 $0.0000321
+4.31%
$-- $14
Jan 9, 2024 $0.0000308
-3.22%
$-- $13
Jan 8, 2024 $0.0000318
+7.85%
$-- $14
Jan 7, 2024 $0.0000295
+2.09%
$-- $13
Jan 6, 2024 $0.0000289
-6.84%
$-- $12
Jan 5, 2024 $0.000031
-30.15%
$-- $46
Jan 4, 2024 $0.0000443
+3.16%
$-- $33
Jan 3, 2024 $0.0000429
-4.89%
$-- $15
Jan 2, 2024 $0.0000451
-32.19%
$-- $1
Jan 1, 2024 $0.0000665
+1.35%
$-- $0
Dec 31, 2023 $0.0000656
-0.40%
$-- $0
Dec 30, 2023 $0.0000659
+180.47%
$-- $246
Dec 29, 2023 $0.0000234
-45.56%
$-- $82
Dec 24, 2023 $0.0000877
+0.33%
$-- $713
Dec 23, 2023 $0.0000876
+98.86%
$-- $712
Dec 22, 2023 $0.000044
-0.01%
$-- $358
Dec 21, 2023 $0.0000583
+39.21%
$-- $3
Dec 20, 2023 $0.0000419
-16.86%
$-- $36
Dec 19, 2023 $0.0000503
-9.79%
$-- $45
Dec 17, 2023 $0.0000512
-0.08%
$-- $6
Dec 16, 2023 $0.0000513
+1.63%
$-- $6
Dec 15, 2023 $0.0000503
-2.25%
$-- $5
Dec 12, 2023 $0.0000631
-2.38%
$-- $0.1
Dec 11, 2023 $0.0000646
-7.33%
$-- $0.1
Dec 10, 2023 $0.0000697
+3.18%
$-- $1
Dec 9, 2023 $0.0000674
+53.07%
$-- $1
Dec 7, 2023 $0.0000688
+0.31%
$-- $1
Dec 6, 2023 $0.0000686
-0.86%
$-- $1
Dec 5, 2023 $0.0000692
-4.07%
$-- $1
Dec 4, 2023 $0.0000721
+0.74%
$-- $5
Dec 3, 2023 $0.0000716
+21.45%
$-- $2
Dec 2, 2023 $0.000059
+2.76%
$-- $7
Dec 1, 2023 $0.0000574
+0.42%
$-- $7
Nov 30, 2023 $0.0000572
+0.14%
$-- $7
Nov 29, 2023 $0.0000571
-12.07%
$-- $7
Nov 28, 2023 $0.0000649
+2.28%
$-- $1
Nov 27, 2023 $0.0000635
+69.08%
$-- $1
Nov 26, 2023 $0.0000766
-32.48%
$-- $1
Nov 25, 2023 $0.0000757
+0.23%
$-- $236
Nov 24, 2023 $0.0000755
+1.13%
$-- $314
Nov 23, 2023 $0.0000746
-0.37%
$-- $8
Nov 22, 2023 $0.0000749
+29.22%
$-- $36
Nov 21, 2023 $0.0000579
-12.53%
$-- $3
Download