Coinranking
Hyperstake Historical Data
HYP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 2024 | $0.0000431 | -34.34% | ||
| Dec 2023 | $0.0000656 | +14.72% | ||
| Nov 2023 | $0.0000572 | -17.54% | ||
| Oct 2023 | $0.0000694 | +27.36% | ||
| Sep 2023 | $0.000054 | -48.27% | ||
| Aug 2023 | $0.000104 | +19.14% | ||
| Jul 2023 | $0.0000876 | -12.30% | ||
| Jun 2023 | $0.0000812 | -49.70% | ||
| Mar 2021 | $0 | --% | ||
| Oct 2019 | $0.0000825 | -0.46% | ||
| Sep 2019 | $0.0000829 | -56.80% | ||
| Aug 2019 | $0.000192 | -20.56% | ||
| Jul 2019 | $0.000242 | -44.15% | ||
| Jun 2019 | $0.000433 | +27.48% | ||
| May 2019 | $0.000339 | +61.06% | ||
| Apr 2019 | $0.000211 | +14.14% | ||
| Mar 2019 | $0.000185 | +18.88% | ||
| Feb 2019 | $0.000155 | +12.82% | ||
| Jan 2019 | $0.000138 | -38.22% | ||
| Dec 2018 | $0.000223 | -20.17% | ||
| Nov 2018 | $0.000279 | -57.61% | ||
| Oct 2018 | $0.00067 | -9.70% | ||
| Sep 2018 | $0.000764 | -32.68% | ||
| Aug 2018 | $0.00114 | -15.44% | ||
| Jul 2018 | $0.00143 | -20.41% | ||
| Jun 2018 | $0.00165 | -53.25% | ||
| May 2018 | $0.00358 | -25.66% | ||
| Apr 2018 | $0.00491 | +66.56% | ||
| Mar 2018 | $0.00292 | -61.53% | ||
| Feb 2018 | $0.00755 | -17.25% | ||
| Jan 2018 | $0.00991 | +24.84% | ||
| Dec 2017 | $0.00582 | +285.59% | ||
| Nov 2017 | $0.00164 | +31.17% | ||
| Oct 2017 | $0.0012 | -27.78% | ||
| Sep 2017 | $0.00167 | +1.59% | ||
| Aug 2017 | $0.00148 | +49.38% | ||
| Jul 2017 | $0.0011 | -35.42% | ||
| Jun 2017 | $0.00176 | +563.52% | ||
| May 2017 | $0.000276 | +2.75% | ||
| Apr 2017 | $0.000257 | +24.47% | ||
| Mar 2017 | $0.000205 | -11.75% | ||
| Feb 2017 | $0.000226 | +21.05% | ||
| Jan 2017 | $0.000183 | -3.01% | ||
| Dec 2016 | $0.000183 | +27.97% | ||
| Nov 2016 | $0.000141 | +2.17% | ||
| Oct 2016 | $0.000133 | +13.91% | ||
| Sep 2016 | $0.000115 | -8.19% | ||
| Aug 2016 | $0.000126 | -50.45% | ||
| Jul 2016 | $0.000267 | -23.77% | ||
| Jun 2016 | $0.000509 | +115.31% | ||
Previous Next