Anzen Token Historical Data

ANZ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 15, 2 AM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 15, 1 AM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 15, 12 AM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 14, 11 PM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 14, 10 PM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 14, 9 PM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 14, 8 PM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 14, 7 PM $ 0.000751
+0.00%
$ 7.39 million $ 2,340
Nov 14, 6 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,100
Nov 14, 5 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,100
Nov 14, 4 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,856
Nov 14, 3 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,856
Nov 14, 2 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,856
Nov 14, 1 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,856
Nov 14, 12 PM $ 0.000751
+0.00%
$ 7.39 million $ 3,856
Nov 14, 11 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,856
Nov 14, 10 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 9 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 8 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 7 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 6 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 5 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 4 AM $ 0.000771
+0.00%
$ 7.59 million $ 3,098
Nov 14, 3 AM $ 0.000811
+0.00%
$ 7.98 million $ 1,516
Nov 14, 2 AM $ 0.000811
+0.00%
$ 7.98 million $ 1,516
Nov 14, 1 AM $ 0.000811
+0.00%
$ 7.98 million $ 1,516
Nov 14, 12 AM $ 0.000811
+0.00%
$ 7.98 million $ 1,516
Nov 13, 11 PM $ 0.000811
+0.00%
$ 7.98 million $ 1,516
Nov 13, 10 PM $ 0.000811
+0.00%
$ 7.98 million $ 2,542
Nov 13, 9 PM $ 0.000811
+0.00%
$ 7.98 million $ 2,542
Nov 13, 8 PM $ 0.000811
+0.00%
$ 7.98 million $ 2,542
Nov 13, 7 PM $ 0.000811
+0.00%
$ 7.98 million $ 2,542
Nov 13, 6 PM $ 0.000811
-2.41%
$ 7.98 million $ 2,542
Nov 13, 5 PM $ 0.000831
+0.00%
$ 8.18 million $ 1,783
Nov 13, 4 PM $ 0.000831
-2.92%
$ 8.18 million $ 1,783
Nov 13, 3 PM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 2 PM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 1 PM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 12 PM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 11 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 10 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 9 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 8 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 7 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 6 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,026
Nov 13, 5 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,389
Nov 13, 4 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,389
Nov 13, 3 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,930
Nov 13, 2 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,930