Anzen Token Historical Data

ANZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,930
Nov 13, 12 AM $ 0.000856
+0.00%
$ 8.42 million $ 1,930
Nov 12, 11 PM $ 0.000856
+0.00%
$ 8.42 million $ 1,930
Nov 12, 10 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,930
Nov 12, 9 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 8 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 7 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 6 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 5 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 4 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 3 PM $ 0.000892
+0.00%
$ 8.78 million $ 904
Nov 12, 2 PM $ 0.000892
+0.00%
$ 8.78 million $ 2,229
Nov 12, 1 PM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 12 PM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 11 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 10 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 9 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 8 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 7 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,754
Nov 12, 6 AM $ 0.000892
-1.33%
$ 8.78 million $ 2,754
Nov 12, 5 AM $ 0.000904
+0.00%
$ 8.9 million $ 2,391
Nov 12, 4 AM $ 0.000904
-1.63%
$ 8.9 million $ 2,391
Nov 12, 3 AM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 12, 2 AM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 12, 1 AM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 12, 12 AM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 11, 11 PM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 11, 10 PM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 11, 9 PM $ 0.000919
+0.00%
$ 9.04 million $ 1,850
Nov 11, 8 PM $ 0.000919
+0.00%
$ 9.04 million $ 3,136
Nov 11, 7 PM $ 0.000919
+0.00%
$ 9.04 million $ 3,136
Nov 11, 6 PM $ 0.000919
+0.00%
$ 9.04 million $ 3,136
Nov 11, 5 PM $ 0.000919
+0.00%
$ 9.04 million $ 3,136
Nov 11, 4 PM $ 0.000919
+0.00%
$ 9.04 million $ 3,136
Nov 11, 3 PM $ 0.000919
+0.00%
$ 9.04 million $ 3,608
Nov 11, 2 PM $ 0.000928
+0.00%
$ 9.13 million $ 3,608
Nov 11, 1 PM $ 0.000943
+0.00%
$ 9.28 million $ 2,283
Nov 11, 12 PM $ 0.000943
+0.00%
$ 9.28 million $ 1,758
Nov 11, 11 AM $ 0.000943
+0.00%
$ 9.28 million $ 1,758
Nov 11, 10 AM $ 0.000943
+0.00%
$ 9.28 million $ 1,905
Nov 11, 9 AM $ 0.000943
+0.00%
$ 9.28 million $ 1,905
Nov 11, 8 AM $ 0.000943
+0.00%
$ 9.28 million $ 1,905
Nov 11, 7 AM $ 0.000943
+0.00%
$ 9.28 million $ 1,905
Nov 11, 6 AM $ 0.000943
+0.00%
$ 9.28 million $ 1,905
Nov 11, 5 AM $ 0.000943
+0.00%
$ 9.28 million $ 2,004
Nov 11, 4 AM $ 0.000943
+0.00%
$ 9.28 million $ 2,891
Nov 11, 3 AM $ 0.000943
+0.00%
$ 9.28 million $ 3,851
Nov 11, 2 AM $ 0.000943
+0.00%
$ 9.28 million $ 4,644
Nov 11, 1 AM $ 0.000943
+0.00%
$ 9.28 million $ 4,644
Nov 11, 12 AM $ 0.000943
+0.00%
$ 9.28 million $ 4,644