Anzen Token Historical Data

ANZ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.000943
+0.00%
$ 9.28 million $ 6,064
Nov 10, 10 PM $ 0.000943
+0.00%
$ 9.28 million $ 7,357
Nov 10, 9 PM $ 0.000943
-0.95%
$ 9.28 million $ 7,357
Nov 10, 8 PM $ 0.000952
+0.00%
$ 9.37 million $ 6,072
Nov 10, 7 PM $ 0.000952
+0.00%
$ 9.37 million $ 7,054
Nov 10, 6 PM $ 0.000952
+0.00%
$ 9.37 million $ 7,054
Nov 10, 5 PM $ 0.000952
+0.00%
$ 9.37 million $ 7,054
Nov 10, 4 PM $ 0.000952
-1.24%
$ 9.37 million $ 7,054
Nov 10, 3 PM $ 0.000964
+0.00%
$ 9.49 million $ 7,455
Nov 10, 2 PM $ 0.000964
+0.00%
$ 9.49 million $ 7,455
Nov 10, 1 PM $ 0.000964
+0.00%
$ 9.49 million $ 8,223
Nov 10, 12 PM $ 0.000964
+0.00%
$ 9.49 million $ 8,223
Nov 10, 11 AM $ 0.000964
+0.00%
$ 9.49 million $ 8,223
Nov 10, 10 AM $ 0.000964
-0.62%
$ 9.49 million $ 8,223
Nov 10, 9 AM $ 0.00097
+0.00%
$ 9.54 million $ 8,077
Nov 10, 8 AM $ 0.00097
+0.00%
$ 9.54 million $ 8,077
Nov 10, 7 AM $ 0.00097
+0.00%
$ 9.54 million $ 8,077
Nov 10, 6 AM $ 0.00097
+0.31%
$ 9.54 million $ 8,077
Nov 10, 5 AM $ 0.000967
+0.94%
$ 9.52 million $ 7,978
Nov 10, 4 AM $ 0.00097
+0.00%
$ 9.54 million $ 7,567
Nov 10, 3 AM $ 0.000943
+0.32%
$ 9.28 million $ 7,091
Nov 10, 2 AM $ 0.00094
+2.62%
$ 9.25 million $ 6,132
Nov 10, 1 AM $ 0.000916
+0.00%
$ 9.01 million $ 5,338
Nov 10, 12 AM $ 0.000916
+0.00%
$ 9.01 million $ 5,338
Nov 9, 11 PM $ 0.000916
+0.99%
$ 9.01 million $ 5,338
Nov 9, 10 PM $ 0.000907
+0.00%
$ 8.92 million $ 2,624
Nov 9, 9 PM $ 0.000907
+0.00%
$ 8.92 million $ 2,624
Nov 9, 8 PM $ 0.000907
+1.68%
$ 8.92 million $ 2,624
Nov 9, 7 PM $ 0.000874
+0.00%
$ 8.6 million $ 2,174
Nov 9, 6 PM $ 0.000874
+0.00%
$ 8.6 million $ 1,642
Nov 9, 5 PM $ 0.000874
+0.00%
$ 8.6 million $ 1,642
Nov 9, 4 PM $ 0.000874
+0.00%
$ 8.6 million $ 1,642
Nov 9, 3 PM $ 0.000874
+3.55%
$ 8.6 million $ 1,722
Nov 9, 2 PM $ 0.000844
+2.55%
$ 8.3 million $ 848
Nov 9, 1 PM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 12 PM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 11 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 10 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 9 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 8 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 7 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 6 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 5 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 4 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 3 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 2 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 1 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 9, 12 AM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 8, 11 PM $ 0.000823
+0.00%
$ 8.1 million $ 80
Nov 8, 10 PM $ 0.000823
+0.00%
$ 8.1 million $ 80