Anzen Token Historical Data

ANZ Page 16
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000829
+0.00%
$ 8.16 million $ 1,633
Nov 6, 6 PM $ 0.000829
-2.81%
$ 8.16 million $ 1,633
Nov 6, 5 PM $ 0.000853
+0.00%
$ 8.39 million $ 848
Nov 6, 4 PM $ 0.000853
+0.00%
$ 8.39 million $ 848
Nov 6, 3 PM $ 0.000853
+0.00%
$ 8.39 million $ 1,625
Nov 6, 2 PM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 1 PM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 12 PM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 11 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 10 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 9 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 8 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 7 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 6 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 5 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 4 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 3 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 2 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 1 AM $ 0.000853
+0.00%
$ 8.39 million $ 1,831
Nov 6, 12 AM $ 0.000853
+3.14%
$ 8.39 million $ 1,831
Nov 5, 11 PM $ 0.000827
+0.00%
$ 8.14 million $ 983
Nov 5, 10 PM $ 0.000827
+0.00%
$ 8.14 million $ 1,752
Nov 5, 9 PM $ 0.000827
+0.00%
$ 8.14 million $ 2,511
Nov 5, 8 PM $ 0.000827
+0.00%
$ 8.14 million $ 2,511
Nov 5, 7 PM $ 0.000827
+0.00%
$ 8.14 million $ 3,272
Nov 5, 6 PM $ 0.000827
+0.00%
$ 8.14 million $ 3,272
Nov 5, 5 PM $ 0.000827
+0.00%
$ 8.14 million $ 3,272
Nov 5, 4 PM $ 0.000827
+2.48%
$ 8.14 million $ 4,032
Nov 5, 3 PM $ 0.000807
-0.49%
$ 7.94 million $ 3,254
Nov 5, 2 PM $ 0.000809
+0.00%
$ 7.96 million $ 3,151
Nov 5, 1 PM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 12 PM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 11 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 10 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 9 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 8 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 7 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 6 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 5 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 4 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 3 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 2 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 1 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 5, 12 AM $ 0.000809
+0.00%
$ 7.96 million $ 3,048
Nov 4, 11 PM $ 0.000809
+2.53%
$ 7.96 million $ 3,048
Nov 4, 10 PM $ 0.000789
+0.00%
$ 7.76 million $ 3,301
Nov 4, 9 PM $ 0.000789
-2.47%
$ 7.76 million $ 3,301
Nov 4, 8 PM $ 0.000809
+0.00%
$ 7.96 million $ 2,542
Nov 4, 7 PM $ 0.000827
+0.00%
$ 8.14 million $ 2,542
Nov 4, 6 PM $ 0.000827
+0.00%
$ 8.14 million $ 1,782