Anzen Token Historical Data

ANZ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000827
-2.71%
$ 8.14 million $ 1,782
Nov 4, 4 PM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 3 PM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 2 PM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 1 PM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 12 PM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 11 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 10 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 9 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 8 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 7 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 6 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 5 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 4 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 3 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 2 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,022
Nov 4, 1 AM $ 0.00085
+0.00%
$ 8.36 million $ 1,785
Nov 4, 12 AM $ 0.00085
-4.06%
$ 8.36 million $ 2,542
Nov 3, 11 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 10 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 9 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 8 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 7 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 6 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 5 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 4 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 3 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 2 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,520
Nov 3, 1 PM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 12 PM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 11 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 10 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 9 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 8 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 7 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 6 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 5 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 4 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 3 AM $ 0.000886
+0.00%
$ 8.72 million $ 2,279
Nov 3, 2 AM $ 0.000886
-2.96%
$ 8.72 million $ 2,279
Nov 3, 1 AM $ 0.000913
-2.56%
$ 8.98 million $ 1,516
Nov 3, 12 AM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 11 PM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 10 PM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 9 PM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 8 PM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 7 PM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 6 PM $ 0.000937
+0.00%
$ 9.22 million $ 759
Nov 2, 5 PM $ 0.000937
+0.00%
$ 9.22 million $ 1,477
Nov 2, 4 PM $ 0.000937
+0.00%
$ 9.22 million $ 2,212