Anzen Token Historical Data

ANZ Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000937
+0.00%
$ 9.22 million $ 2,212
Nov 2, 2 PM $ 0.000937
-2.50%
$ 9.22 million $ 2,212
Nov 2, 1 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 12 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 11 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 10 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 9 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 8 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 7 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 6 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 5 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 4 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 3 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 2 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 1 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 2, 12 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 1, 11 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 1, 10 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 1, 9 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 1, 8 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 1, 7 PM $ 0.000961
+0.00%
$ 9.46 million $ 1,453
Nov 1, 6 PM $ 0.000961
-2.14%
$ 9.46 million $ 1,453
Nov 1, 5 PM $ 0.000982
+2.19%
$ 9.66 million $ 735
Nov 1, 4 PM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 3 PM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 2 PM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 1 PM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 12 PM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 11 AM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 10 AM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 9 AM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 8 AM $ 0.000961
+0.00%
$ 9.46 million $ 20
Nov 1, 7 AM $ 0.000961
+0.00%
$ 9.46 million $ 545
Nov 1, 6 AM $ 0.000961
+0.00%
$ 9.46 million $ 545
Nov 1, 5 AM $ 0.000961
+0.00%
$ 9.46 million $ 545
Nov 1, 4 AM $ 0.000961
+0.00%
$ 9.46 million $ 545
Nov 1, 3 AM $ 0.000961
+0.00%
$ 9.46 million $ 545
Nov 1, 2 AM $ 0.000961
+0.00%
$ 9.46 million $ 545
Nov 1, 1 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,078
Nov 1, 12 AM $ 0.000961
+0.00%
$ 9.46 million $ 1,078
Download