Anzen Token Historical Data

ANZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00088
+0.00%
$ 8.66 million $ 1,535
Dec 21, 1 PM $ 0.00088
+0.00%
$ 8.66 million $ 1,535
Dec 21, 12 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,535
Dec 21, 11 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 10 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 9 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 8 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 7 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 6 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 5 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 4 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 3 AM $ 0.000886
+0.00%
$ 8.72 million $ 802
Dec 21, 2 AM $ 0.000886
+0.00%
$ 8.72 million $ 834
Dec 21, 1 AM $ 0.000886
+0.00%
$ 8.72 million $ 834
Dec 21, 12 AM $ 0.000886
+0.00%
$ 8.72 million $ 834
Dec 20, 11 PM $ 0.000886
+0.00%
$ 8.72 million $ 1,607
Dec 20, 10 PM $ 0.000886
+3.50%
$ 8.72 million $ 1,607
Dec 20, 9 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 8 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 7 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 6 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 5 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 4 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 3 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 2 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 1 PM $ 0.000856
+0.00%
$ 8.42 million $ 804
Dec 20, 12 PM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 11 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 10 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 9 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 8 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 7 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 6 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 5 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 4 AM $ 0.000856
+0.00%
$ 8.42 million $ 3,050
Dec 20, 3 AM $ 0.000856
-0.35%
$ 8.42 million $ 3,050
Dec 20, 2 AM $ 0.000859
+0.00%
$ 8.45 million $ 3,019
Dec 20, 1 AM $ 0.000859
+0.00%
$ 8.45 million $ 3,019
Dec 20, 12 AM $ 0.000859
+0.00%
$ 8.45 million $ 3,019
Dec 19, 11 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,019
Dec 19, 10 PM $ 0.000833
+0.00%
$ 8.2 million $ 2,246
Dec 19, 9 PM $ 0.000833
+0.00%
$ 8.2 million $ 2,246
Dec 19, 8 PM $ 0.000833
+0.00%
$ 8.2 million $ 2,246
Dec 19, 7 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156
Dec 19, 6 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156
Dec 19, 5 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156
Dec 19, 4 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156
Dec 19, 3 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156
Dec 19, 2 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156
Dec 19, 1 PM $ 0.000833
+0.00%
$ 8.2 million $ 3,156