Anzen Token Historical Data

ANZ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.000803
+0.00%
$ 7.9 million $ 911
Dec 19, 11 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 10 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 9 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 8 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 7 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 6 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 5 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 4 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 3 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 2 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 1 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 19, 12 AM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 18, 11 PM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 18, 10 PM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 18, 9 PM $ 0.000803
+0.00%
$ 7.9 million $ 2,360
Dec 18, 8 PM $ 0.000803
-1.95%
$ 7.9 million $ 2,360
Dec 18, 7 PM $ 0.000819
+0.00%
$ 8.06 million $ 1,643
Dec 18, 6 PM $ 0.000819
+0.00%
$ 8.06 million $ 2,234
Dec 18, 5 PM $ 0.000819
+0.00%
$ 8.06 million $ 2,234
Dec 18, 4 PM $ 0.000819
+0.00%
$ 8.06 million $ 2,234
Dec 18, 3 PM $ 0.000819
+0.00%
$ 8.06 million $ 2,234
Dec 18, 2 PM $ 0.000819
+0.00%
$ 8.06 million $ 2,234
Dec 18, 11 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 10 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 9 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 8 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 7 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 6 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 5 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 4 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 3 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 2 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 1 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 18, 12 AM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 17, 11 PM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 17, 10 PM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 17, 9 PM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 17, 8 PM $ 0.000865
+0.00%
$ 8.51 million $ 786
Dec 17, 7 PM $ 0.000865
-3.03%
$ 8.51 million $ 1,909
Dec 17, 6 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 5 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 4 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 3 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 2 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 1 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 12 PM $ 0.000892
+0.00%
$ 8.78 million $ 1,123
Dec 17, 11 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 10 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 9 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593