Anzen Token Historical Data

ANZ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 7 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 6 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 5 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 4 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 3 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 2 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 1 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 17, 12 AM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 16, 11 PM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 16, 10 PM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 16, 9 PM $ 0.000892
+0.00%
$ 8.78 million $ 2,593
Dec 16, 8 PM $ 0.000892
-4.50%
$ 8.78 million $ 3,403
Dec 16, 7 PM $ 0.000934
+0.00%
$ 9.19 million $ 2,279
Dec 16, 6 PM $ 0.000934
+0.00%
$ 9.19 million $ 2,279
Dec 16, 5 PM $ 0.000934
+0.00%
$ 9.19 million $ 4,772
Dec 16, 4 PM $ 0.000934
+0.00%
$ 9.19 million $ 4,772
Dec 16, 3 PM $ 0.000934
+0.00%
$ 9.19 million $ 5,894
Dec 16, 2 PM $ 0.000934
+0.00%
$ 9.19 million $ 5,894
Dec 16, 1 PM $ 0.000934
+0.00%
$ 9.19 million $ 5,894
Dec 16, 12 PM $ 0.000934
-4.30%
$ 9.19 million $ 5,894
Dec 16, 11 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 10 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 9 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 8 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 7 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 6 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 5 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 4 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 3 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 2 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,426
Dec 16, 1 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,964
Dec 16, 12 AM $ 0.000976
+0.00%
$ 9.6 million $ 4,964
Dec 15, 6 PM $ 0.00107
+0.00%
$ 10.55 million $ 2,774
Dec 15, 5 PM $ 0.00107
+0.00%
$ 10.55 million $ 2,775
Dec 15, 4 PM $ 0.00107
+0.00%
$ 10.55 million $ 2,775
Dec 15, 3 PM $ 0.00107
-2.72%
$ 10.84 million $ 2,775
Dec 15, 2 PM $ 0.0011
+0.00%
$ 10.84 million $ 1,671
Dec 15, 1 PM $ 0.0011
+0.00%
$ 10.84 million $ 1,671
Dec 15, 12 PM $ 0.0011
+0.00%
$ 10.84 million $ 2,683
Dec 15, 11 AM $ 0.0011
+0.00%
$ 10.84 million $ 2,683
Dec 15, 10 AM $ 0.0011
+0.00%
$ 10.84 million $ 2,683
Dec 15, 9 AM $ 0.0011
+0.00%
$ 10.84 million $ 2,683
Dec 15, 8 AM $ 0.0011
+0.00%
$ 10.84 million $ 3,215
Dec 15, 7 AM $ 0.0011
+0.00%
$ 10.84 million $ 3,215
Dec 15, 6 AM $ 0.0011
+0.00%
$ 10.84 million $ 3,443
Dec 15, 5 AM $ 0.0011
+0.00%
$ 10.84 million $ 3,443
Dec 15, 4 AM $ 0.0011
+0.00%
$ 10.84 million $ 3,557
Dec 15, 3 AM $ 0.0011
+0.00%
$ 10.84 million $ 4,012
Dec 15, 2 AM $ 0.0011
+1.38%
$ 10.84 million $ 4,012