Anzen Token Historical Data

ANZ Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.00109
+0.00%
$ 10.7 million $ 6,896
Dec 15, 12 AM $ 0.00109
+0.00%
$ 10.7 million $ 9,104
Dec 14, 11 PM $ 0.00109
-1.90%
$ 10.7 million $ 11,561
Dec 14, 10 PM $ 0.00111
+0.00%
$ 10.9 million $ 14,119
Dec 14, 9 PM $ 0.00111
+0.00%
$ 10.9 million $ 14,442
Dec 14, 8 PM $ 0.00111
+0.00%
$ 10.9 million $ 14,442
Dec 14, 7 PM $ 0.00111
+1.09%
$ 10.9 million $ 15,611
Dec 14, 6 PM $ 0.0011
+0.00%
$ 10.78 million $ 15,511
Dec 14, 5 PM $ 0.0011
+0.00%
$ 10.78 million $ 15,511
Dec 14, 4 PM $ 0.0011
+0.00%
$ 10.78 million $ 18,089
Dec 14, 3 PM $ 0.0011
+0.00%
$ 10.78 million $ 18,089
Dec 14, 2 PM $ 0.0011
+0.00%
$ 10.81 million $ 18,089
Dec 14, 1 PM $ 0.0011
-2.40%
$ 10.81 million $ 21,872
Dec 14, 12 PM $ 0.00113
+0.00%
$ 11.08 million $ 26,123
Dec 14, 11 AM $ 0.00113
+0.00%
$ 11.08 million $ 26,123
Dec 14, 10 AM $ 0.00113
+0.00%
$ 11.08 million $ 26,123
Dec 14, 9 AM $ 0.00113
-1.31%
$ 11.08 million $ 26,123
Dec 14, 8 AM $ 0.00114
+0.00%
$ 11.23 million $ 25,816
Dec 14, 7 AM $ 0.00114
+0.00%
$ 11.23 million $ 25,816
Dec 14, 6 AM $ 0.00114
-0.26%
$ 11.23 million $ 27,629
Dec 14, 5 AM $ 0.00114
+0.26%
$ 11.26 million $ 27,399
Dec 14, 4 AM $ 0.00114
+0.26%
$ 11.23 million $ 27,285
Dec 14, 3 AM $ 0.00113
+0.27%
$ 11.14 million $ 27,169
Dec 14, 2 AM $ 0.00113
+3.58%
$ 10.87 million $ 26,832
Dec 14, 1 AM $ 0.00114
+0.00%
$ 11.26 million $ 22,951
Dec 14, 12 AM $ 0.00113
+3.58%
$ 11.11 million $ 24,286
Dec 13, 11 PM $ 0.00109
+0.00%
$ 10.75 million $ 22,779
Dec 13, 10 PM $ 0.0011
+1.95%
$ 10.81 million $ 22,449
Dec 13, 9 PM $ 0.00107
-0.28%
$ 10.49 million $ 19,511
Dec 13, 8 PM $ 0.00107
+3.19%
$ 10.52 million $ 20,815
Dec 13, 7 PM $ 0.00104
+0.58%
$ 10.19 million $ 23,089
Dec 13, 6 PM $ 0.00103
+0.00%
$ 10.13 million $ 30,706
Dec 13, 5 PM $ 0.00103
+0.00%
$ 10.13 million $ 35,040
Dec 13, 4 PM $ 0.00103
+2.08%
$ 10.16 million $ 34,528
Dec 13, 3 PM $ 0.00101
+0.00%
$ 9.96 million $ 32,975
Dec 13, 2 PM $ 0.00101
+1.20%
$ 9.96 million $ 32,975
Dec 13, 1 PM $ 0.000994
+0.00%
$ 9.78 million $ 23,718
Dec 13, 12 PM $ 0.000994
+0.00%
$ 9.78 million $ 23,718
Dec 13, 11 AM $ 0.000994
+0.00%
$ 9.78 million $ 23,718
Dec 13, 10 AM $ 0.000994
+0.00%
$ 9.78 million $ 23,718
Dec 13, 9 AM $ 0.000994
+0.00%
$ 9.78 million $ 23,718
Dec 13, 8 AM $ 0.000994
+0.00%
$ 9.78 million $ 23,688
Dec 13, 7 AM $ 0.000994
-1.78%
$ 9.78 million $ 23,688
Dec 13, 6 AM $ 0.00101
+0.00%
$ 9.96 million $ 21,876
Dec 13, 5 AM $ 0.00101
+0.00%
$ 9.96 million $ 21,876
Dec 13, 4 AM $ 0.00101
+0.00%
$ 9.96 million $ 21,876
Dec 13, 3 AM $ 0.00101
+0.00%
$ 9.96 million $ 21,876
Dec 13, 2 AM $ 0.00101
-1.17%
$ 9.96 million $ 21,876
Dec 13, 1 AM $ 0.00102
+3.02%
$ 10.08 million $ 21,493
Dec 12, 6 PM $ 0.000619
+3.34%
$ 6.09 million $ 1,669