Anzen Token Historical Data

ANZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000599
+0.00%
$ 5.89 million $ 517
Dec 12, 4 PM $ 0.000599
-2.92%
$ 5.89 million $ 517
Dec 12, 3 PM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 2 PM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 1 PM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 12 PM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 11 AM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 10 AM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 9 AM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 12, 8 AM $ 0.000617
+0.00%
$ 6.07 million $ 1,355
Dec 5, 12 AM $ 0.000671
+0.00%
$ 6.6 million $ 0
Dec 4, 11 PM $ 0.000671
+0.00%
$ 6.6 million $ 0
Dec 4, 10 PM $ 0.000671
+0.00%
$ 6.6 million $ 0
Dec 4, 9 PM $ 0.000671
+0.00%
$ 6.6 million $ 0
Dec 4, 8 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 7 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 6 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 5 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 4 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 3 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 2 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 1 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 12 PM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 11 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 10 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 9 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 8 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 7 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 6 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 5 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 4 AM $ 0.000671
+0.00%
$ 6.6 million $ 538
Dec 4, 3 AM $ 0.000671
+0.00%
$ 6.6 million $ 1,112
Dec 4, 2 AM $ 0.000671
+0.00%
$ 6.6 million $ 1,112
Dec 4, 1 AM $ 0.000671
+0.00%
$ 6.6 million $ 1,112
Dec 4, 12 AM $ 0.000671
+0.00%
$ 6.6 million $ 2,456
Dec 3, 11 PM $ 0.000671
+0.00%
$ 6.6 million $ 2,456
Dec 3, 10 PM $ 0.000671
+0.00%
$ 6.6 million $ 4,502
Dec 3, 9 PM $ 0.000671
+2.44%
$ 6.6 million $ 4,502
Dec 3, 8 PM $ 0.000655
+0.00%
$ 6.45 million $ 3,964
Dec 3, 7 PM $ 0.000655
+0.00%
$ 6.45 million $ 3,964
Dec 3, 6 PM $ 0.000655
+0.00%
$ 6.45 million $ 3,964
Dec 3, 5 PM $ 0.000655
+0.00%
$ 6.45 million $ 3,964
Dec 3, 4 PM $ 0.000655
+0.00%
$ 6.45 million $ 3,964
Dec 3, 3 PM $ 0.000655
+0.00%
$ 6.45 million $ 3,964
Dec 3, 2 PM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 1 PM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 12 PM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 11 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 10 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 9 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552