Anzen Token Historical Data

ANZ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 7 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 6 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 5 AM $ 0.000655
+0.00%
$ 6.45 million $ 4,552
Dec 3, 4 AM $ 0.000655
+2.34%
$ 6.45 million $ 4,552
Dec 3, 3 AM $ 0.00064
+0.00%
$ 6.3 million $ 3,977
Dec 3, 2 AM $ 0.00064
+0.00%
$ 6.3 million $ 3,977
Dec 3, 1 AM $ 0.00064
+0.00%
$ 6.3 million $ 3,977
Dec 2, 10 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 9 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 8 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 7 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 6 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 5 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 4 PM $ 0.000661
+0.00%
$ 6.5 million $ 1,604
Dec 2, 3 PM $ 0.000661
+2.80%
$ 6.5 million $ 2,526
Dec 2, 2 PM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 1 PM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 12 PM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 11 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 10 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 9 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 8 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 7 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 6 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 5 AM $ 0.000643
+0.00%
$ 6.33 million $ 1,938
Dec 2, 4 AM $ 0.000643
+0.00%
$ 6.33 million $ 2,497
Dec 2, 3 AM $ 0.000643
+0.00%
$ 6.33 million $ 2,497
Dec 2, 2 AM $ 0.000643
+0.00%
$ 6.33 million $ 2,538
Dec 2, 1 AM $ 0.000643
-4.74%
$ 6.33 million $ 2,538
Dec 2, 12 AM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 11 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 10 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 9 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 8 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 7 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 6 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 5 PM $ 0.000675
+0.00%
$ 6.64 million $ 1,521
Dec 1, 4 PM $ 0.000675
-3.71%
$ 6.64 million $ 1,521
Dec 1, 3 PM $ 0.000701
+0.00%
$ 6.9 million $ 599
Dec 1, 2 PM $ 0.000701
+0.00%
$ 6.9 million $ 599
Dec 1, 1 PM $ 0.000701
+0.00%
$ 6.9 million $ 599
Dec 1, 12 PM $ 0.000701
+0.00%
$ 6.9 million $ 599
Dec 1, 11 AM $ 0.000701
+0.00%
$ 6.9 million $ 599
Nov 24, 3 AM $ 0.000683
+0.00%
$ 6.72 million $ 25
Nov 24, 2 AM $ 0.000683
+0.00%
$ 6.72 million $ 49
Nov 24, 1 AM $ 0.000683
+0.00%
$ 6.72 million $ 878
Nov 24, 12 AM $ 0.000683
+0.00%
$ 6.72 million $ 878
Nov 23, 11 PM $ 0.000683
+0.00%
$ 6.72 million $ 878
Nov 23, 10 PM $ 0.000683
+0.00%
$ 6.72 million $ 878