Anzen Token Historical Data

ANZ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.000635
+0.00%
$ 6.25 million $ 3,965
Nov 21, 6 PM $ 0.000635
+0.00%
$ 6.25 million $ 4,467
Nov 21, 5 PM $ 0.000635
+0.00%
$ 6.25 million $ 4,467
Nov 21, 4 PM $ 0.000575
+0.00%
$ 5.66 million $ 5,219
Nov 21, 3 PM $ 0.000575
+0.00%
$ 5.66 million $ 1,754
Nov 21, 2 PM $ 0.000575
+0.00%
$ 5.66 million $ 1,754
Nov 21, 1 PM $ 0.000575
+0.00%
$ 5.66 million $ 1,754
Nov 21, 12 PM $ 0.000575
+0.00%
$ 5.66 million $ 1,754
Nov 21, 11 AM $ 0.000575
+0.00%
$ 5.66 million $ 1,754
Nov 21, 10 AM $ 0.000575
+0.00%
$ 5.66 million $ 1,754
Nov 21, 9 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,754
Nov 21, 8 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 7 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 6 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 5 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 4 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 3 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 2 AM $ 0.000593
+0.00%
$ 5.83 million $ 1,254
Nov 21, 1 AM $ 0.000593
+0.00%
$ 5.83 million $ 2,279
Nov 21, 12 AM $ 0.000593
+0.00%
$ 5.83 million $ 2,279
Nov 20, 11 PM $ 0.000593
+0.00%
$ 5.83 million $ 2,279
Nov 20, 10 PM $ 0.000593
+0.00%
$ 5.83 million $ 2,279
Nov 20, 9 PM $ 0.000593
+0.00%
$ 5.83 million $ 2,279
Nov 20, 8 PM $ 0.000593
+0.00%
$ 5.83 million $ 2,279
Nov 20, 7 PM $ 0.000593
-2.63%
$ 5.83 million $ 2,279
Nov 20, 6 PM $ 0.000609
+0.00%
$ 5.99 million $ 1,629
Nov 20, 5 PM $ 0.000609
-3.79%
$ 5.99 million $ 1,629
Nov 20, 4 PM $ 0.000633
+0.00%
$ 6.23 million $ 1,025
Nov 20, 3 PM $ 0.000633
+0.00%
$ 6.23 million $ 1,069
Nov 20, 2 PM $ 0.000633
+0.00%
$ 6.23 million $ 1,069
Nov 20, 1 PM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 12 PM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 11 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 10 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 9 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 8 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 7 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 6 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 5 AM $ 0.000633
+0.00%
$ 6.23 million $ 1,451
Nov 20, 4 AM $ 0.000633
+0.00%
$ 6.23 million $ 3,636
Nov 20, 3 AM $ 0.000633
+0.00%
$ 6.23 million $ 3,636
Nov 20, 2 AM $ 0.000633
+0.00%
$ 6.23 million $ 3,636
Nov 20, 1 AM $ 0.000665
+0.00%
$ 6.54 million $ 3,636
Nov 20, 12 AM $ 0.000665
+0.00%
$ 6.54 million $ 2,611
Nov 19, 11 PM $ 0.000665
+0.00%
$ 6.54 million $ 2,611
Nov 19, 10 PM $ 0.000665
+0.00%
$ 6.54 million $ 2,611
Nov 19, 9 PM $ 0.000665
+0.00%
$ 6.54 million $ 2,611
Nov 19, 8 PM $ 0.000665
+0.00%
$ 6.54 million $ 2,611
Nov 19, 7 PM $ 0.000665
+0.00%
$ 6.54 million $ 2,611
Nov 19, 6 PM $ 0.000665
+0.00%
$ 6.54 million $ 2,611