PRON Historical Data

PRON Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0145
+5.74%
$ -- $ 0
May 13, 2019 $ 0.0137
+10.93%
$ -- $ 0
May 12, 2019 $ 0.0124
+6.65%
$ -- $ 3
May 11, 2019 $ 0.0209
+6.09%
$ -- $ 0
May 10, 2019 $ 0.0197
+3.84%
$ -- $ 2
May 9, 2019 $ 0.0189
-26.93%
$ -- $ 2
May 8, 2019 $ 0.0259
+44.35%
$ -- $ 0
May 7, 2019 $ 0.018
+2.29%
$ -- $ 2
May 6, 2019 $ 0.0176
-29.94%
$ -- $ 1
May 5, 2019 $ 0.0254
-0.22%
$ -- $ 0.1
May 4, 2019 $ 0.0255
+116.90%
$ -- $ 30
May 3, 2019 $ 0.0117
-7.28%
$ -- $ 1
May 2, 2019 $ 0.0127
-1.34%
$ -- $ 2
May 1, 2019 $ 0.0128
-1.32%
$ -- $ 0
Apr 30, 2019 $ 0.013
+21.41%
$ -- $ 0
Apr 29, 2019 $ 0.0107
+16.89%
$ -- $ 1
Apr 28, 2019 $ 0.00915
-0.35%
$ -- $ 1
Apr 27, 2019 $ 0.00913
-0.28%
$ -- $ 0
Apr 26, 2019 $ 0.00916
-28.63%
$ -- $ 1
Apr 25, 2019 $ 0.0128
+69.57%
$ -- $ 0
Apr 24, 2019 $ 0.00757
+0.63%
$ -- $ 46
Apr 23, 2019 $ 0.00752
+65.86%
$ -- $ 0.1
Apr 22, 2019 $ 0.00453
-37.30%
$ -- $ 2
Apr 21, 2019 $ 0.00723
-0.89%
$ -- $ 0
Apr 20, 2019 $ 0.0073
-0.04%
$ -- $ 0
Apr 16, 2019 $ 0.00708
+0.25%
$ -- $ 0
Apr 15, 2019 $ 0.00706
-2.03%
$ -- $ 0
Apr 14, 2019 $ 0.00721
+59.62%
$ -- $ 25
Apr 13, 2019 $ 0.00452
+0.32%
$ -- $ 0
Apr 11, 2019 $ 0.00474
+0.27%
$ -- $ 0.1
Apr 10, 2019 $ 0.00472
+2.40%
$ -- $ 0.1
Apr 9, 2019 $ 0.00461
+16.71%
$ -- $ 0
Apr 8, 2019 $ 0.00395
+1.44%
$ -- $ 6
Apr 7, 2019 $ 0.0039
+0.95%
$ -- $ 6
Apr 6, 2019 $ 0.00411
+2.24%
$ -- $ 2
Apr 5, 2019 $ 0.00402
-12.05%
$ -- $ 6
Apr 4, 2019 $ 0.00457
-0.16%
$ -- $ 6
Download