Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Albicoin Historical Data

ALBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.00139
+39.00%
$-- $32
Jun 10, 2022 $0.001
-37.46%
$-- $5
Jun 9, 2022 $0.0016
+6.60%
$-- $20
Jun 8, 2022 $0.0015
+36.36%
$-- $324
Jun 7, 2022 $0.0011
-8.34%
$-- $154
Jun 6, 2022 $0.0012
+0.00%
$-- $13
Jun 5, 2022 $0.00121
+0.00%
$-- $47
Jun 4, 2022 $0.00121
-48.51%
$-- $121
Jun 3, 2022 $0.00235
+6.82%
$-- $78
Jun 2, 2022 $0.0022
+18.92%
$-- $119
Jun 1, 2022 $0.00185
-38.33%
$-- $65
May 31, 2022 $0.003
+199.99%
$-- $54
May 30, 2022 $0.001
-68.23%
$-- $173
May 29, 2022 $0.00315
+57.37%
$-- $4,868
May 28, 2022 $0.002
-24.38%
$-- $2,399
May 27, 2022 $0.00264
+101.21%
$-- $4,003
May 26, 2022 $0.00132
-62.66%
$-- $3
May 25, 2022 $0.00354
-0.02%
$-- $0
May 24, 2022 $0.00354
+0.00%
$-- $0
May 23, 2022 $0.00354
-5.04%
$-- $1,323
May 22, 2022 $0.00373
+5.29%
$-- $3,302
May 21, 2022 $0.00354
+0.00%
$-- $0.1
May 20, 2022 $0.00354
+0.00%
$-- $11
May 18, 2022 $0.00354
+0.00%
$-- $0
May 17, 2022 $0.00354
+0.00%
$-- $0
May 16, 2022 $0.00354
+0.00%
$-- $1
May 15, 2022 $0.00354
+0.00%
$-- $1
May 14, 2022 $0.00354
+0.23%
$-- $0
May 13, 2022 $0.00353
+1.50K%
$-- $0.1
May 12, 2022 $0.000221
+0.00%
$-- $14
May 11, 2022 $0.00354
+0.00%
$-- $0
Download