QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅128
+0.00%
$ 127,927 $ 363
Today, at 12 PM $ 0.0₅128
-0.04%
$ 128,150 $ 363
Today, at 10 AM $ 0.0₅128
+0.00%
$ 127,962 $ 363
Today, at 6 AM $ 0.0₅128
+0.00%
$ 128,171 $ 364
Today, at 4 AM $ 0.0₅129
+0.00%
$ 128,801 $ 365
Yesterday, at 10 PM $ 0.0₅129
+0.00%
$ 129,196 $ 445
Yesterday, at 9 PM $ 0.0₅129
-1.24%
$ 128,928 $ 134
Yesterday, at 6 PM $ 0.0₅13
+0.05%
$ 130,307 $ 266
Yesterday, at 5 PM $ 0.0₅13
+0.16%
$ 129,888 $ 264
Yesterday, at 3 PM $ 0.0₅131
-0.18%
$ 130,861 $ 214
Yesterday, at 2 PM $ 0.0₅131
+0.00%
$ 131,270 $ 214
Yesterday, at 1 PM $ 0.0₅131
+0.00%
$ 130,929 $ 212
Yesterday, at 12 PM $ 0.0₅131
+0.00%
$ 130,510 $ 211
Yesterday, at 10 AM $ 0.0₅131
-0.05%
$ 130,650 $ 212
Yesterday, at 8 AM $ 0.0₅131
+0.00%
$ 130,997 $ 212
Yesterday, at 7 AM $ 0.0₅132
+0.00%
$ 131,507 $ 414
Yesterday, at 3 AM $ 0.0₅13
+0.00%
$ 130,464 $ 410
Aug 12, 11 PM $ 0.0₅13
+0.03%
$ 130,231 $ 429
Aug 12, 10 PM $ 0.0₅13
-0.01%
$ 130,136 $ 428
Aug 12, 9 PM $ 0.0₅131
+0.00%
$ 130,954 $ 352
Aug 12, 7 PM $ 0.0₅131
+0.00%
$ 131,154 $ 220
Aug 12, 5 PM $ 0.0₅131
+0.00%
$ 130,632 $ 220
Aug 12, 4 PM $ 0.0₅131
+0.00%
$ 131,025 $ 222
Aug 12, 1 PM $ 0.0₅132
-0.21%
$ 131,591 $ 223
Aug 12, 11 AM $ 0.0₅132
+0.01%
$ 132,003 $ 225
Aug 12, 10 AM $ 0.0₅132
+0.00%
$ 132,080 $ 225
Aug 12, 9 AM $ 0.0₅131
+0.00%
$ 131,116 $ 223
Aug 12, 8 AM $ 0.0₅131
+0.00%
$ 130,892 $ 223
Aug 12, 7 AM $ 0.0₅131
+0.00%
$ 130,537 $ 22
Aug 12, 2 AM $ 0.0₅131
+0.00%
$ 131,473 $ 5
Aug 12, 1 AM $ 0.0₅131
+0.00%
$ 131,379 $ 5
Aug 12, 12 AM $ 0.0₅131
+0.11%
$ 131,332 $ 5
Aug 11, 11 PM $ 0.0₅131
-0.03%
$ 131,105 $ 5
Aug 11, 10 PM $ 0.0₅131
-0.10%
$ 131,302 $ 5
Aug 11, 9 PM $ 0.0₅131
+0.00%
$ 131,360 $ 5
Aug 11, 7 PM $ 0.0₅13
+1.18%
$ 130,119 $ 1,004
Aug 11, 5 PM $ 0.0₅13
+0.01%
$ 130,191 $ 1,005
Aug 11, 3 PM $ 0.0₅13
-1.63%
$ 129,709 $ 1,002
Aug 11, 2 PM $ 0.0₅132
+0.00%
$ 131,864 $ 1,019
Aug 11, 11 AM $ 0.0₅132
+0.00%
$ 132,060 $ 1,019
Aug 11, 10 AM $ 0.0₅132
+0.00%
$ 131,651 $ 1,016
Aug 11, 8 AM $ 0.0₅131
+0.00%
$ 130,947 $ 1,013
Aug 11, 7 AM $ 0.0₅131
+0.00%
$ 131,086 $ 1,012
Aug 11, 6 AM $ 0.0₅131
-0.06%
$ 130,766 $ 1,009
Aug 11, 5 AM $ 0.0₅131
-0.07%
$ 130,841 $ 1,010
Aug 11, 3 AM $ 0.0₅131
+0.00%
$ 131,247 $ 1,013
Aug 11, 1 AM $ 0.0₅131
+0.35%
$ 131,087 $ 1,012
Aug 11, 12 AM $ 0.0₅131
+0.00%
$ 130,630 $ 1,008
Aug 10, 10 PM $ 0.0₅131
+0.00%
$ 130,944 $ 1,011
Aug 10, 9 PM $ 0.0₅131
+0.00%
$ 130,843 $ 1,010
Download