QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₅259
+0.00%
$ 259,319 $ 4,119
Today, at 12 AM $ 0.0₅259
+0.00%
$ 259,319 $ 4,119
Yesterday, at 11 PM $ 0.0₅259
-0.35%
$ 259,453 $ 4,109
Yesterday, at 10 PM $ 0.0₅26
+0.00%
$ 260,360 $ 4,922
Yesterday, at 7 PM $ 0.0₅264
+0.54%
$ 263,531 $ 4,984
Yesterday, at 6 PM $ 0.0₅262
+0.00%
$ 262,006 $ 4,954
Yesterday, at 4 PM $ 0.0₅263
-0.10%
$ 262,735 $ 5,550
Yesterday, at 3 PM $ 0.0₅263
+0.00%
$ 263,222 $ 5,506
Yesterday, at 2 PM $ 0.0₅265
+0.00%
$ 265,145 $ 5,283
Yesterday, at 1 PM $ 0.0₅265
+0.00%
$ 265,380 $ 5,278
Yesterday, at 12 PM $ 0.0₅265
-1.92%
$ 264,718 $ 5,267
Yesterday, at 11 AM $ 0.0₅271
-0.09%
$ 270,797 $ 4,759
Yesterday, at 10 AM $ 0.0₅271
+0.00%
$ 270,738 $ 4,780
Yesterday, at 9 AM $ 0.0₅27
+0.01%
$ 270,082 $ 4,772
Yesterday, at 8 AM $ 0.0₅27
-0.31%
$ 269,786 $ 4,760
Yesterday, at 7 AM $ 0.0₅272
+0.00%
$ 271,534 $ 4,948
Yesterday, at 6 AM $ 0.0₅271
+0.00%
$ 271,346 $ 5,193
Yesterday, at 5 AM $ 0.0₅271
-0.03%
$ 271,108 $ 5,174
Yesterday, at 4 AM $ 0.0₅27
+9.17%
$ 269,838 $ 5,008
Yesterday, at 3 AM $ 0.0₅247
+0.00%
$ 247,036 $ 1,985
Yesterday, at 1 AM $ 0.0₅247
+0.00%
$ 246,925 $ 1,985
Jun 20, 11 PM $ 0.0₅248
+2.12%
$ 247,569 $ 2,039
Jun 20, 9 PM $ 0.0₅241
+0.00%
$ 240,606 $ 1,224
Jun 20, 8 PM $ 0.0₅24
+0.00%
$ 239,519 $ 1,321
Jun 20, 7 PM $ 0.0₅239
-0.02%
$ 239,495 $ 1,319
Jun 20, 6 PM $ 0.0₅24
+0.04%
$ 239,546 $ 1,319
Jun 20, 5 PM $ 0.0₅239
-0.40%
$ 239,422 $ 1,317
Jun 20, 4 PM $ 0.0₅24
-0.41%
$ 240,484 $ 732
Jun 20, 3 PM $ 0.0₅242
+0.36%
$ 241,715 $ 1,261
Jun 20, 2 PM $ 0.0₅239
-0.11%
$ 239,376 $ 1,087
Jun 20, 1 PM $ 0.0₅24
-0.61%
$ 239,601 $ 1,081
Jun 20, 12 PM $ 0.0₅241
-0.01%
$ 241,069 $ 1,088
Jun 20, 11 AM $ 0.0₅241
+0.04%
$ 241,028 $ 1,088
Jun 20, 10 AM $ 0.0₅241
+0.20%
$ 240,990 $ 1,088
Jun 20, 7 AM $ 0.0₅241
+0.55%
$ 240,956 $ 1,091
Jun 20, 6 AM $ 0.0₅238
-0.02%
$ 237,932 $ 679
Jun 20, 5 AM $ 0.0₅236
+0.08%
$ 236,260 $ 689
Jun 20, 4 AM $ 0.0₅235
+0.01%
$ 235,188 $ 683
Jun 20, 3 AM $ 0.0₅235
+0.00%
$ 235,150 $ 681
Jun 20, 1 AM $ 0.0₅235
+0.18%
$ 235,493 $ 681
Jun 19, 11 PM $ 0.0₅235
+0.00%
$ 234,575 $ 639
Jun 19, 9 PM $ 0.0₅235
+0.00%
$ 234,698 $ 641
Jun 19, 8 PM $ 0.0₅234
-0.27%
$ 234,068 $ 640
Jun 19, 6 PM $ 0.0₅235
+0.16%
$ 235,082 $ 624
Jun 19, 5 PM $ 0.0₅234
-0.12%
$ 234,052 $ 623
Jun 19, 4 PM $ 0.0₅235
-0.01%
$ 234,679 $ 625
Jun 19, 12 PM $ 0.0₅233
+0.00%
$ 232,616 $ 111
Jun 19, 11 AM $ 0.0₅232
+0.10%
$ 232,320 $ 111
Jun 19, 10 AM $ 0.0₅232
+0.00%
$ 232,221 $ 110
Jun 19, 8 AM $ 0.0₅233
+0.19%
$ 233,089 $ 108
Download