QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅327
+0.00%
$ 326,997 $ 367,572
Today, at 3 AM $ 0.0₅326
-0.31%
$ 325,996 $ 365,852
Today, at 2 AM $ 0.0₅327
-0.61%
$ 327,000 $ 365,837
Today, at 1 AM $ 0.0₅329
-0.30%
$ 329,000 $ 364,056
Yesterday, at 12 AM $ 0.0₅33
+0.00%
$ 329,997 $ 364,652
Yesterday, at 11 PM $ 0.0₅331
-2.07%
$ 331,003 $ 363,281
Yesterday, at 10 PM $ 0.0₅339
-0.58%
$ 339,000 $ 360,314
Yesterday, at 9 PM $ 0.0₅341
+0.88%
$ 340,991 $ 361,625
Yesterday, at 8 PM $ 0.0₅338
-0.58%
$ 338,004 $ 362,864
Yesterday, at 7 PM $ 0.0₅34
+0.00%
$ 339,993 $ 360,744
Yesterday, at 6 PM $ 0.0₅34
-0.29%
$ 340,006 $ 357,101
Yesterday, at 5 PM $ 0.0₅341
+0.88%
$ 340,993 $ 359,803
Yesterday, at 4 PM $ 0.0₅338
-0.59%
$ 338,003 $ 361,246
Yesterday, at 3 PM $ 0.0₅34
-0.28%
$ 340,021 $ 364,646
Yesterday, at 2 PM $ 0.0₅34
-0.58%
$ 339,998 $ 371,531
Yesterday, at 1 PM $ 0.0₅342
+0.29%
$ 341,992 $ 368,148
Yesterday, at 12 PM $ 0.0₅341
+0.59%
$ 340,989 $ 370,050
Yesterday, at 11 AM $ 0.0₅339
+0.00%
$ 339,001 $ 371,660
Yesterday, at 10 AM $ 0.0₅339
+0.29%
$ 338,990 $ 377,480
Yesterday, at 9 AM $ 0.0₅338
+0.00%
$ 337,998 $ 377,590
Yesterday, at 8 AM $ 0.0₅339
+0.29%
$ 338,979 $ 377,977
Yesterday, at 7 AM $ 0.0₅338
+0.60%
$ 338,003 $ 384,500
Yesterday, at 6 AM $ 0.0₅336
-0.30%
$ 335,995 $ 379,837
Yesterday, at 5 AM $ 0.0₅337
+1.81%
$ 337,000 $ 379,980
Yesterday, at 4 AM $ 0.0₅331
-0.59%
$ 331,011 $ 386,547
Yesterday, at 3 AM $ 0.0₅333
+0.00%
$ 332,977 $ 387,575
Yesterday, at 2 AM $ 0.0₅333
+2.14%
$ 332,971 $ 389,738
Yesterday, at 1 AM $ 0.0₅326
-2.98%
$ 325,999 $ 389,775
Apr 22, 12 AM $ 0.0₅336
-0.29%
$ 336,012 $ 389,119
Apr 21, 11 PM $ 0.0₅337
+0.30%
$ 337,003 $ 389,781
Apr 21, 10 PM $ 0.0₅336
-3.17%
$ 335,983 $ 389,831
Apr 21, 9 PM $ 0.0₅347
+0.00%
$ 346,995 $ 390,885
Apr 21, 8 PM $ 0.0₅347
+0.58%
$ 347,004 $ 400,451
Apr 21, 7 PM $ 0.0₅345
-0.58%
$ 344,992 $ 403,642
Apr 21, 6 PM $ 0.0₅347
-2.81%
$ 346,986 $ 402,011
Apr 21, 5 PM $ 0.0₅357
-0.28%
$ 357,008 $ 399,011
Apr 21, 4 PM $ 0.0₅358
-0.28%
$ 358,004 $ 400,707
Apr 21, 3 PM $ 0.0₅359
+0.28%
$ 358,995 $ 397,207
Apr 21, 2 PM $ 0.0₅358
-0.28%
$ 358,006 $ 398,026
Apr 21, 1 PM $ 0.0₅359
+0.28%
$ 358,999 $ 404,881
Apr 21, 12 PM $ 0.0₅358
-0.83%
$ 358,000 $ 406,041
Apr 21, 11 AM $ 0.0₅361
-0.28%
$ 360,996 $ 405,362
Apr 21, 10 AM $ 0.0₅363
+0.55%
$ 362,996 $ 402,353
Apr 21, 9 AM $ 0.0₅36
+1.41%
$ 360,003 $ 401,481
Apr 21, 8 AM $ 0.0₅355
-1.39%
$ 355,001 $ 401,227
Apr 21, 7 AM $ 0.0₅36
+0.00%
$ 359,999 $ 400,939
Apr 21, 6 AM $ 0.0₅36
+0.28%
$ 359,999 $ 412,848
Apr 21, 5 AM $ 0.0₅359
-0.83%
$ 358,999 $ 418,257
Apr 21, 4 AM $ 0.0₅362
+0.00%
$ 361,999 $ 415,267
Apr 21, 3 AM $ 0.0₅362
+0.00%
$ 361,998 $ 415,394
Download