QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0₅327
+0.00%
$ 326,997 $ 367,571
4:48 AM $ 0.0₅327
+0.00%
$ 326,997 $ 367,571
4:46 AM $ 0.0₅327
+0.00%
$ 326,997 $ 367,572
4:45 AM $ 0.0₅327
+0.00%
$ 326,997 $ 367,572
4:44 AM $ 0.0₅327
+0.00%
$ 326,997 $ 367,667
4:43 AM $ 0.0₅326
+0.00%
$ 326,997 $ 367,667
4:42 AM $ 0.0₅326
+0.00%
$ 326,997 $ 367,666
4:41 AM $ 0.0₅326
+0.00%
$ 326,997 $ 367,667
4:40 AM $ 0.0₅326
+0.00%
$ 326,997 $ 367,667
4:39 AM $ 0.0₅326
+0.00%
$ 326,001 $ 367,708
4:36 AM $ 0.0₅326
+0.00%
$ 326,001 $ 367,708
4:34 AM $ 0.0₅326
+0.00%
$ 326,000 $ 367,707
4:31 AM $ 0.0₅325
+0.00%
$ 326,000 $ 367,826
4:30 AM $ 0.0₅325
+0.00%
$ 326,000 $ 367,825
4:29 AM $ 0.0₅325
+0.00%
$ 325,003 $ 367,825
4:24 AM $ 0.0₅325
-0.31%
$ 325,003 $ 367,777
4:19 AM $ 0.0₅326
+0.00%
$ 325,999 $ 368,177
4:18 AM $ 0.0₅326
+0.00%
$ 325,999 $ 368,177
4:14 AM $ 0.0₅326
+0.00%
$ 325,999 $ 368,178
4:12 AM $ 0.0₅326
+0.00%
$ 325,999 $ 367,443
4:09 AM $ 0.0₅326
+0.00%
$ 325,996 $ 367,441
4:06 AM $ 0.0₅325
+0.00%
$ 325,996 $ 366,450
4:04 AM $ 0.0₅325
+0.00%
$ 325,001 $ 366,451
4:00 AM $ 0.0₅326
+0.00%
$ 325,001 $ 365,852
3:59 AM $ 0.0₅326
+0.00%
$ 325,996 $ 365,852
3:54 AM $ 0.0₅326
+0.00%
$ 325,996 $ 366,236
3:52 AM $ 0.0₅325
+0.00%
$ 325,996 $ 365,980
3:50 AM $ 0.0₅325
+0.00%
$ 325,996 $ 365,980
3:49 AM $ 0.0₅325
+0.00%
$ 325,000 $ 365,980
3:48 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,488
3:47 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,488
3:45 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,487
3:44 AM $ 0.0₅324
+0.00%
$ 324,003 $ 365,486
3:42 AM $ 0.0₅325
+0.00%
$ 324,003 $ 365,424
3:39 AM $ 0.0₅325
+0.00%
$ 325,000 $ 365,425
3:36 AM $ 0.0₅324
+0.00%
$ 325,000 $ 365,576
3:34 AM $ 0.0₅324
+0.00%
$ 324,004 $ 365,577
3:30 AM $ 0.0₅326
+0.00%
$ 324,004 $ 365,425
3:29 AM $ 0.0₅326
+0.00%
$ 325,997 $ 365,425
3:24 AM $ 0.0₅326
+0.00%
$ 325,998 $ 364,755
3:19 AM $ 0.0₅325
+0.00%
$ 325,002 $ 363,886
3:18 AM $ 0.0₅325
+0.00%
$ 325,002 $ 363,886
3:14 AM $ 0.0₅327
+0.00%
$ 326,997 $ 363,889
3:12 AM $ 0.0₅327
+0.00%
$ 326,997 $ 364,104
3:09 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,892
3:08 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,892
3:06 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,893
3:05 AM $ 0.0₅327
+0.00%
$ 326,998 $ 364,893
3:04 AM $ 0.0₅327
+0.00%
$ 327,000 $ 364,893
3:00 AM $ 0.0₅327
+0.00%
$ 327,000 $ 365,837
Download