QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅319
-54.95%
$ 318,960 $ 11.18 million
Feb 2026 $ 0.0₅707
-35.55%
$ 707,020 $ 9.96 million
Jan 2026 $ 0.0000118
-14.88%
$ 1.1 million $ 11.07 million
Dec 2025 $ 0.0000139
-1.48%
$ 1.38 million $ 23.62 million
Nov 2025 $ 0.0000145
-53.59%
$ 1.41 million $ 75.55 million
Oct 2025 $ 0.0000303
+50.28%
$ 3.12 million $ 30.74 million
Sep 2025 $ 0.0000203
-30.86%
$ 2 million $ 14.84 million
Aug 2025 $ 0.0000303
-32.70%
$ 2.95 million $ 16.37 million
Jul 2025 $ 0.0000515
+64.71%
$ 4.51 million $ 16.18 million
Jun 2025 $ 0.0000308
+43.74%
$ 3.13 million $ 27.2 million
May 2025 $ 0.0000166
+9.10%
$ 2.14 million $ 2.14 million
Download