Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0₅124
-31.83%
$124,387 $25,034
Aug 2026 $0.0₅184
+33.83%
$183,626 $150,337
Jul 2026 $0.0₅137
-33.39%
$137,032 $22,885
Jun 2026 $0.0₅205
-31.98%
$205,411 $1.71 million
May 2026 $0.0₅301
-11.47%
$302,004 $2.26 million
Apr 2026 $0.0₅337
+5.66%
$339,999 $11.01 million
Mar 2026 $0.0₅319
-54.95%
$318,960 $11.18 million
Feb 2026 $0.0₅707
-35.55%
$707,020 $9.96 million
Jan 2026 $0.0000118
-14.88%
$1.1 million $11.07 million
Dec 2025 $0.0000139
-1.48%
$1.38 million $23.62 million
Nov 2025 $0.0000145
-53.59%
$1.41 million $75.55 million
Oct 2025 $0.0000303
+50.28%
$3.12 million $30.74 million
Sep 2025 $0.0000203
-30.86%
$2 million $14.84 million
Aug 2025 $0.0000303
-32.70%
$2.95 million $16.37 million
Jul 2025 $0.0000515
+64.71%
$4.51 million $16.18 million
Jun 2025 $0.0000308
+43.74%
$3.13 million $27.2 million
May 2025 $0.0000166
+9.10%
$2.14 million $2.14 million
Download