QR coin Historical Data

QR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅38
-5.71%
$ 363,001 $ 2.33 million
Apr 6 $ 0.0₅492
+51.88%
$ 403,001 $ 2.49 million
Mar 30 $ 0.0₅288
+2.49%
$ 323,999 $ 2.12 million
Mar 23 $ 0.0₅29
-10.77%
$ 281,006 $ 2.09 million
Mar 16 $ 0.0₅325
-47.58%
$ 325,000 $ 2.52 million
Mar 9 $ 0.0₅62
+12.12%
$ 619,998 $ 2.64 million
Mar 2 $ 0.0₅562
-18.19%
$ 552,999 $ 2.16 million
Feb 23 $ 0.0₅688
-22.08%
$ 687,992 $ 2.47 million
Feb 16 $ 0.0₅904
-2.60%
$ 879,002 $ 2.08 million
Feb 9 $ 0.0₅997
-0.51%
$ 927,993 $ 2.14 million
Feb 2 $ 0.0₅992
-1.31%
$ 1.01 million $ 2.23 million
Jan 26 $ 0.000011
-10.98%
$ 1.01 million $ 2.21 million
Jan 19 $ 0.0000147
-33.44%
$ 1.24 million $ 2.19 million
Jan 12 $ 0.0000177
+18.77%
$ 2.21 million $ 2.04 million
Jan 5 $ 0.000015
-8.16%
$ 1.49 million $ 2.36 million
Dec 29 $ 0.0000147
+4.47%
$ 1.63 million $ 2.43 million
Dec 22 $ 0.0000148
+13.06%
$ 1.41 million $ 2.35 million
Dec 15 $ 0.0000129
-28.31%
$ 1.31 million $ 2.93 million
Dec 8 $ 0.0000187
+13.55%
$ 1.8 million $ 2.81 million
Dec 1 $ 0.0000151
+7.00%
$ 1.64 million $ 12.56 million
Nov 24 $ 0.0000145
-14.29%
$ 1.41 million $ 16.91 million
Nov 17 $ 0.0000173
-17.23%
$ 1.69 million $ 16.08 million
Nov 10 $ 0.00002
-30.12%
$ 2.09 million $ 14.38 million
Nov 3 $ 0.0000252
+1.05%
$ 2.86 million $ 14.95 million
Oct 27 $ 0.0000261
-28.66%
$ 2.49 million $ 13.84 million
Oct 20 $ 0.0000263
+35.11%
$ 3.66 million $ 7.31 million
Oct 13 $ 0.0000194
-17.00%
$ 1.95 million $ 4.89 million
Oct 6 $ 0.0000193
-16.28%
$ 2.33 million $ 3.16 million
Sep 29 $ 0.000023
+14.16%
$ 2.32 million $ 3.07 million
Sep 22 $ 0.0000194
-22.73%
$ 2.03 million $ 2.89 million
Sep 15 $ 0.0000241
-27.85%
$ 2.52 million $ 3.19 million
Sep 8 $ 0.0000344
-9.00%
$ 3.35 million $ 3.09 million
Sep 1 $ 0.0000365
+24.45%
$ 3.78 million $ 3.17 million
Aug 25 $ 0.0000303
-16.35%
$ 2.95 million $ 3.11 million
Aug 18 $ 0.0000391
-25.13%
$ 3.62 million $ 2.46 million
Aug 11 $ 0.0000525
-5.97%
$ 5.25 million $ 4.01 million
Aug 4 $ 0.0000644
+38.07%
$ 5.58 million $ 4.03 million
Jul 28 $ 0.0000408
-0.64%
$ 4.68 million $ 3.64 million
Jul 21 $ 0.0000375
+20.38%
$ 4.11 million $ 3.27 million
Jul 14 $ 0.0000303
-13.33%
$ 3.12 million $ 3.24 million
Jul 7 $ 0.0000335
+16.57%
$ 3.45 million $ 3.05 million
Jun 30 $ 0.0000293
-4.50%
$ 2.86 million $ 2.93 million
Jun 23 $ 0.0000284
+28.39%
$ 3.08 million $ 5.6 million
Jun 16 $ 0.000025
-27.92%
$ 2.2 million $ 10.81 million
Jun 9 $ 0.0000367
-5.34%
$ 3.47 million $ 6.01 million
Jun 2 $ 0.0000328
+39.30%
$ 3.85 million $ 973,127
May 26 $ 0.0000235
+0.21%
$ 2.36 million $ 869,398
May 19 $ 0.0000285
+87.16%
$ 2.26 million $ 1.1 million
Download