Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QR coin Historical Data

QR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.0000361
+3.45%
$3.61 million $590,128
Jul 13, 2025 $0.0000345
+2.95%
$3.45 million $586,995
Jul 12, 2025 $0.0000335
+12.86%
$3.35 million $545,801
Jul 11, 2025 $0.0000296
+11.22%
$2.96 million $539,014
Jul 10, 2025 $0.0000267
-8.96%
$2.68 million $524,304
Jul 9, 2025 $0.0000293
+6.24%
$2.93 million $486,163
Jul 8, 2025 $0.0000276
-2.29%
$2.76 million $471,027
Jul 7, 2025 $0.0000282
-1.83%
$2.82 million $485,756
Jul 6, 2025 $0.0000286
-2.02%
$2.86 million $476,806
Jul 5, 2025 $0.0000293
-1.08%
$2.93 million $475,730
Jul 4, 2025 $0.0000296
-10.99%
$2.96 million $428,645
Jul 3, 2025 $0.0000333
-5.46%
$3.33 million $493,332
Jul 2, 2025 $0.0000351
+5.44%
$3.51 million $490,052
Jul 1, 2025 $0.0000332
+6.15%
$3.32 million $550,818
Jun 30, 2025 $0.0000313
+1.88%
$3.13 million $493,282
Jun 29, 2025 $0.0000308
+8.16%
$3.08 million $465,559
Jun 28, 2025 $0.0000284
+3.91%
$2.84 million $511,621
Jun 27, 2025 $0.0000275
-4.76%
$2.75 million $456,389
Jun 26, 2025 $0.0000289
+10.22%
$2.89 million $506,822
Jun 25, 2025 $0.0000261
-3.88%
$2.61 million $705,461
Jun 24, 2025 $0.0000271
+11.29%
$2.71 million $1.69 million
Jun 23, 2025 $0.0000244
+10.32%
$2.44 million $1.73 million
Jun 22, 2025 $0.000022
-13.03%
$2.2 million $1.67 million
Jun 21, 2025 $0.000025
-8.81%
$2.5 million $1.67 million
Jun 20, 2025 $0.0000274
+5.69%
$2.74 million $1.86 million
Jun 19, 2025 $0.0000259
+12.37%
$2.59 million $1.8 million
Jun 18, 2025 $0.000023
-23.68%
$2.3 million $1.8 million
Jun 17, 2025 $0.0000303
-11.46%
$3.03 million $1.73 million
Jun 16, 2025 $0.0000343
-1.31%
$3.43 million $1.94 million
Jun 15, 2025 $0.0000347
-5.26%
$3.47 million $1.56 million
Jun 14, 2025 $0.0000367
-3.48%
$3.67 million $1.68 million
Jun 13, 2025 $0.000038
+7.24%
$3.8 million $1.69 million
Jun 12, 2025 $0.0000353
-7.34%
$3.53 million $1.78 million
Jun 11, 2025 $0.0000386
-15.62%
$3.86 million $159,867
Jun 10, 2025 $0.0000464
-5.50%
$4.64 million $356,817
Jun 9, 2025 $0.0000484
+25.11%
$4.84 million $333,250
Jun 8, 2025 $0.0000385
+17.22%
$3.85 million $85,805
Jun 7, 2025 $0.0000328
+5.80%
$3.28 million $131,509
Jun 6, 2025 $0.0000308
+30.72%
$3.08 million $339,746
Jun 5, 2025 $0.0000237
-15.63%
$2.37 million $97,729
Jun 4, 2025 $0.000028
+6.74%
$2.8 million $80,465
Jun 3, 2025 $0.0000262
+8.94%
$2.62 million $200,978
Jun 2, 2025 $0.0000241
+2.33%
$2.41 million $122,701
Jun 1, 2025 $0.0000235
+9.96%
$2.36 million $25,918
May 31, 2025 $0.0000214
+29.10%
$2.14 million $98,348
May 30, 2025 $0.0000166
-6.34%
$1.66 million $72,006
May 29, 2025 $0.0000176
-15.75%
$1.76 million $100,165
May 28, 2025 $0.0000209
+28.87%
$2.09 million $114,715
May 27, 2025 $0.000016
-29.47%
$1.6 million $212,736
May 26, 2025 $0.0000227
-3.33%
$2.27 million $245,511