QR coin Historical Data

QR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0₅214
-0.04%
$ 213,514 $ 747
Jul 17, 8 PM $ 0.0₅214
-0.16%
$ 213,610 $ 829
Jul 17, 7 PM $ 0.0₅214
+0.00%
$ 213,807 $ 830
Jul 17, 6 PM $ 0.0₅214
+0.00%
$ 214,115 $ 831
Jul 17, 5 PM $ 0.0₅214
+0.16%
$ 214,166 $ 831
Jul 17, 4 PM $ 0.0₅213
+0.00%
$ 212,861 $ 774
Jul 17, 2 PM $ 0.0₅212
-0.80%
$ 211,777 $ 768
Jul 17, 1 PM $ 0.0₅213
-0.60%
$ 212,863 $ 573
Jul 17, 12 PM $ 0.0₅215
-0.32%
$ 214,635 $ 591
Jul 17, 10 AM $ 0.0₅215
-0.07%
$ 215,099 $ 725
Jul 17, 9 AM $ 0.0₅215
+0.01%
$ 214,751 $ 723
Jul 17, 6 AM $ 0.0₅214
+0.36%
$ 214,369 $ 721
Jul 17, 5 AM $ 0.0₅215
-0.50%
$ 215,057 $ 713
Jul 17, 4 AM $ 0.0₅217
+0.00%
$ 216,734 $ 663
Jul 17, 3 AM $ 0.0₅218
+0.32%
$ 217,900 $ 667
Jul 17, 2 AM $ 0.0₅217
+0.00%
$ 217,286 $ 665
Jul 17, 1 AM $ 0.0₅219
+0.00%
$ 218,834 $ 624
Jul 17, 12 AM $ 0.0₅218
-0.35%
$ 218,252 $ 621
Jul 16, 11 PM $ 0.0₅221
-0.07%
$ 220,968 $ 240
Jul 16, 10 PM $ 0.0₅223
+0.00%
$ 223,414 $ 240
Jul 16, 9 PM $ 0.0₅223
+0.00%
$ 223,251 $ 240
Jul 16, 4 PM $ 0.0₅224
-0.02%
$ 224,099 $ 156
Jul 16, 2 PM $ 0.0₅225
+0.07%
$ 224,861 $ 157
Jul 16, 1 PM $ 0.0₅224
+0.38%
$ 224,089 $ 143
Jul 16, 12 PM $ 0.0₅224
-0.42%
$ 224,121 $ 8
Jul 16, 11 AM $ 0.0₅225
+0.00%
$ 225,382 $ 8
Jul 16, 9 AM $ 0.0₅226
+0.00%
$ 225,902 $ 386
Jul 16, 8 AM $ 0.0₅225
+0.00%
$ 225,481 $ 385
Jul 16, 7 AM $ 0.0₅229
-0.20%
$ 229,349 $ 392
Jul 16, 6 AM $ 0.0₅23
-0.36%
$ 229,553 $ 390
Jul 16, 5 AM $ 0.0₅23
+0.00%
$ 230,374 $ 389
Jul 16, 4 AM $ 0.0₅23
+0.00%
$ 229,618 $ 390
Jul 16, 3 AM $ 0.0₅23
+0.00%
$ 230,349 $ 391
Jul 16, 2 AM $ 0.0₅23
+0.00%
$ 230,040 $ 390
Jul 16, 1 AM $ 0.0₅229
+0.00%
$ 229,457 $ 390
Jul 16, 12 AM $ 0.0₅229
-0.24%
$ 229,048 $ 389
Jul 15, 11 PM $ 0.0₅23
+0.00%
$ 230,391 $ 391
Jul 15, 10 PM $ 0.0₅23
+0.02%
$ 230,229 $ 391
Jul 15, 7 PM $ 0.0₅23
+0.00%
$ 230,206 $ 413
Jul 15, 6 PM $ 0.0₅231
-0.17%
$ 230,705 $ 416
Jul 15, 5 PM $ 0.0₅23
+0.00%
$ 230,450 $ 415
Jul 15, 3 PM $ 0.0₅231
+0.00%
$ 230,955 $ 416
Jul 15, 12 PM $ 0.0₅226
+0.00%
$ 226,319 $ 516
Jul 15, 11 AM $ 0.0₅225
+0.00%
$ 225,183 $ 558
Jul 15, 10 AM $ 0.0₅225
+0.00%
$ 224,850 $ 557
Jul 15, 9 AM $ 0.0₅225
+0.00%
$ 225,061 $ 181
Jul 15, 5 AM $ 0.0₅222
+0.01%
$ 221,737 $ 195
Jul 15, 4 AM $ 0.0₅222
-0.10%
$ 222,025 $ 195
Jul 15, 2 AM $ 0.0₅221
+0.00%
$ 221,415 $ 532
Jul 15, 1 AM $ 0.0₅222
-0.04%
$ 222,168 $ 534