QR coin Historical Data

QR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅295
+0.78%
$ 295,300 $ 554,005
Jun 2, 1 AM $ 0.0₅294
-0.98%
$ 294,100 $ 531,897
Jun 2, 12 AM $ 0.0₅296
+0.17%
$ 296,500 $ 511,342
Jun 1, 11 PM $ 0.0₅298
+0.44%
$ 297,899 $ 490,420
Jun 1, 10 PM $ 0.0₅298
+1.02%
$ 297,797 $ 483,047
Jun 1, 9 PM $ 0.0₅295
-0.30%
$ 295,500 $ 468,093
Jun 1, 8 PM $ 0.0₅297
+0.14%
$ 296,501 $ 448,647
Jun 1, 7 PM $ 0.0₅297
+0.41%
$ 297,499 $ 432,976
Jun 1, 6 PM $ 0.0₅296
+0.61%
$ 295,999 $ 423,998
Jun 1, 5 PM $ 0.0₅295
+1.06%
$ 294,799 $ 408,582
Jun 1, 4 PM $ 0.0₅292
-0.41%
$ 291,701 $ 392,545
Jun 1, 3 PM $ 0.0₅293
+0.82%
$ 293,298 $ 373,130
Jun 1, 2 PM $ 0.0₅293
+0.20%
$ 292,599 $ 357,598
Jun 1, 1 PM $ 0.0₅293
-0.68%
$ 293,001 $ 344,742
Jun 1, 12 PM $ 0.0₅296
+0.68%
$ 295,999 $ 345,618
Jun 1, 11 AM $ 0.0₅295
+0.00%
$ 295,000 $ 349,997
Jun 1, 10 AM $ 0.0₅295
+0.00%
$ 295,000 $ 348,563
Jun 1, 9 AM $ 0.0₅295
+0.00%
$ 295,002 $ 345,267
Jun 1, 8 AM $ 0.0₅294
+0.34%
$ 293,999 $ 342,274
Jun 1, 7 AM $ 0.0₅294
-0.67%
$ 294,003 $ 343,713
Jun 1, 6 AM $ 0.0₅295
-0.67%
$ 294,999 $ 348,396
Jun 1, 5 AM $ 0.0₅297
+0.00%
$ 296,998 $ 343,023
Jun 1, 4 AM $ 0.0₅296
-1.00%
$ 296,014 $ 346,137
Jun 1, 3 AM $ 0.0₅299
+0.00%
$ 299,002 $ 344,699
Jun 1, 2 AM $ 0.0₅299
-0.34%
$ 298,993 $ 347,623
Jun 1, 1 AM $ 0.0₅302
-0.33%
$ 302,000 $ 349,048
Jun 1, 12 AM $ 0.0₅304
+0.66%
$ 304,000 $ 352,416
May 31, 11 PM $ 0.0₅301
-0.33%
$ 301,006 $ 350,387
May 31, 10 PM $ 0.0₅302
-0.66%
$ 302,002 $ 348,894
May 31, 9 PM $ 0.0₅304
+0.33%
$ 303,997 $ 350,301
May 31, 8 PM $ 0.0₅302
+0.33%
$ 302,001 $ 351,323
May 31, 7 PM $ 0.0₅302
+0.00%
$ 301,999 $ 348,598
May 31, 6 PM $ 0.0₅301
-0.66%
$ 301,003 $ 345,950
May 31, 5 PM $ 0.0₅303
+0.33%
$ 302,999 $ 346,414
May 31, 4 PM $ 0.0₅301
-0.99%
$ 301,002 $ 343,632
May 31, 3 PM $ 0.0₅304
+0.33%
$ 303,999 $ 342,405
May 31, 2 PM $ 0.0₅304
-0.33%
$ 303,998 $ 341,832
May 31, 1 PM $ 0.0₅305
+0.66%
$ 305,000 $ 341,655
May 31, 12 PM $ 0.0₅303
+0.00%
$ 303,000 $ 343,703
May 31, 11 AM $ 0.0₅299
+0.34%
$ 299,000 $ 340,764
May 31, 10 AM $ 0.0₅298
-0.33%
$ 298,000 $ 339,580
May 31, 9 AM $ 0.0₅3
+0.33%
$ 300,000 $ 340,238
May 31, 8 AM $ 0.0₅3
+0.33%
$ 300,000 $ 342,478
May 31, 7 AM $ 0.0₅299
-0.66%
$ 299,000 $ 346,233
May 31, 6 AM $ 0.0₅301
+0.33%
$ 301,000 $ 342,046
May 31, 5 AM $ 0.0₅3
+0.00%
$ 300,000 $ 344,685
May 31, 4 AM $ 0.0₅3
+0.00%
$ 300,000 $ 345,536
May 31, 3 AM $ 0.0₅301
+0.00%
$ 301,000 $ 346,918
May 31, 2 AM $ 0.0₅3
-0.33%
$ 300,000 $ 347,264
May 31, 1 AM $ 0.0₅3
+0.33%
$ 300,000 $ 348,350