QR coin Historical Data

QR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅284
+0.35%
$ 284,006 $ 366,862
Apr 4, 9 AM $ 0.0₅283
-0.35%
$ 283,008 $ 365,195
Apr 4, 8 AM $ 0.0₅284
+0.00%
$ 283,997 $ 363,461
Apr 4, 7 AM $ 0.0₅284
-0.35%
$ 283,999 $ 366,222
Apr 4, 6 AM $ 0.0₅285
+0.35%
$ 284,992 $ 365,123
Apr 4, 5 AM $ 0.0₅284
+0.35%
$ 284,001 $ 362,987
Apr 4, 4 AM $ 0.0₅283
-0.35%
$ 283,009 $ 361,129
Apr 4, 3 AM $ 0.0₅284
-0.01%
$ 283,995 $ 361,169
Apr 4, 2 AM $ 0.0₅284
-0.35%
$ 284,010 $ 359,257
Apr 4, 1 AM $ 0.0₅285
+0.00%
$ 285,001 $ 357,790
Apr 4, 12 AM $ 0.0₅285
+0.00%
$ 285,003 $ 358,161
Apr 3, 11 PM $ 0.0₅285
+0.00%
$ 285,005 $ 359,051
Apr 3, 10 PM $ 0.0₅285
-0.35%
$ 285,004 $ 359,161
Apr 3, 9 PM $ 0.0₅286
-0.70%
$ 286,000 $ 357,884
Apr 3, 8 PM $ 0.0₅288
-0.34%
$ 288,010 $ 363,870
Apr 3, 7 PM $ 0.0₅289
-0.34%
$ 288,994 $ 363,300
Apr 3, 6 PM $ 0.0₅29
+0.00%
$ 289,991 $ 364,460
Apr 3, 5 PM $ 0.0₅29
-1.03%
$ 289,987 $ 364,640
Apr 3, 4 PM $ 0.0₅293
+0.00%
$ 293,011 $ 365,347
Apr 3, 3 PM $ 0.0₅293
-0.01%
$ 292,996 $ 362,722
Apr 3, 2 PM $ 0.0₅293
+0.01%
$ 293,022 $ 360,784
Apr 3, 1 PM $ 0.0₅293
+0.00%
$ 293,000 $ 363,027
Apr 3, 12 PM $ 0.0₅293
-0.67%
$ 293,000 $ 364,306
Apr 3, 11 AM $ 0.0₅294
-2.64%
$ 294,015 $ 361,778
Apr 3, 10 AM $ 0.0₅302
+0.00%
$ 301,986 $ 358,092
Apr 3, 9 AM $ 0.0₅302
+0.00%
$ 301,992 $ 357,120
Apr 3, 8 AM $ 0.0₅302
-0.01%
$ 301,991 $ 354,786
Apr 3, 7 AM $ 0.0₅302
+0.00%
$ 302,009 $ 354,266
Apr 3, 6 AM $ 0.0₅302
+0.33%
$ 301,998 $ 353,877
Apr 3, 5 AM $ 0.0₅301
-0.66%
$ 301,001 $ 359,192
Apr 3, 4 AM $ 0.0₅302
+0.33%
$ 302,009 $ 357,156
Apr 3, 3 AM $ 0.0₅301
+0.00%
$ 301,016 $ 356,888
Apr 3, 2 AM $ 0.0₅301
-0.32%
$ 301,002 $ 358,547
Apr 3, 1 AM $ 0.0₅302
+0.32%
$ 301,982 $ 355,144
Apr 3, 12 AM $ 0.0₅301
-1.31%
$ 301,010 $ 356,491
Apr 2, 11 PM $ 0.0₅305
+0.33%
$ 304,999 $ 357,872
Apr 2, 10 PM $ 0.0₅304
+0.00%
$ 303,997 $ 354,166
Apr 2, 9 PM $ 0.0₅304
+6.67%
$ 303,996 $ 353,245
Apr 2, 8 PM $ 0.0₅285
-0.34%
$ 284,996 $ 351,630
Apr 2, 7 PM $ 0.0₅286
+0.69%
$ 285,968 $ 356,011
Apr 2, 6 PM $ 0.0₅284
+0.70%
$ 284,008 $ 353,722
Apr 2, 5 PM $ 0.0₅282
-1.04%
$ 282,039 $ 347,305
Apr 2, 4 PM $ 0.0₅285
+0.35%
$ 285,013 $ 344,356
Apr 2, 3 PM $ 0.0₅284
-0.35%
$ 284,017 $ 345,209
Apr 2, 2 PM $ 0.0₅285
+1.43%
$ 285,011 $ 344,308
Apr 2, 1 PM $ 0.0₅281
+0.34%
$ 280,976 $ 340,772
Apr 2, 12 PM $ 0.0₅28
-0.35%
$ 280,028 $ 335,870
Apr 2, 11 AM $ 0.0₅281
-0.69%
$ 281,019 $ 336,519
Apr 2, 10 AM $ 0.0₅283
-0.01%
$ 282,973 $ 332,841
Apr 2, 9 AM $ 0.0₅283
+0.35%
$ 282,996 $ 336,694