QR coin Historical Data

QR Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.0000206
+0.74%
$ 2.06 million $ 551,647
Oct 4, 1 PM $ 0.0000205
+0.55%
$ 2.05 million $ 553,841
Oct 4, 12 PM $ 0.0000205
-0.44%
$ 2.05 million $ 551,433
Oct 4, 11 AM $ 0.0000207
+0.09%
$ 2.07 million $ 551,651
Oct 4, 10 AM $ 0.0000206
+0.70%
$ 2.06 million $ 543,251
Oct 4, 9 AM $ 0.0000204
+0.12%
$ 2.04 million $ 541,124
Oct 4, 8 AM $ 0.0000204
+0.23%
$ 2.04 million $ 544,647
Oct 4, 7 AM $ 0.0000204
+1.34%
$ 2.04 million $ 540,374
Oct 4, 6 AM $ 0.0000201
+0.05%
$ 2.01 million $ 537,944
Oct 4, 5 AM $ 0.00002
-0.35%
$ 2 million $ 528,988
Oct 4, 4 AM $ 0.00002
-0.20%
$ 2 million $ 522,175
Oct 4, 3 AM $ 0.00002
-0.81%
$ 2 million $ 531,963
Oct 4, 2 AM $ 0.0000202
-1.71%
$ 2.02 million $ 527,678
Oct 4, 1 AM $ 0.0000207
-2.16%
$ 2.07 million $ 518,112
Oct 4, 12 AM $ 0.0000211
-2.70%
$ 2.11 million $ 517,351
Oct 3, 11 PM $ 0.0000217
-1.75%
$ 2.17 million $ 511,572
Oct 3, 10 PM $ 0.0000222
-1.34%
$ 2.22 million $ 513,270
Oct 3, 9 PM $ 0.0000225
-3.05%
$ 2.25 million $ 505,229
Oct 3, 8 PM $ 0.0000232
-1.77%
$ 2.32 million $ 504,054
Oct 3, 7 PM $ 0.0000236
-1.62%
$ 2.36 million $ 498,411
Oct 3, 6 PM $ 0.0000241
-3.08%
$ 2.41 million $ 482,767
Oct 3, 5 PM $ 0.0000251
-3.35%
$ 2.51 million $ 481,770
Oct 3, 4 PM $ 0.0000261
-0.84%
$ 2.61 million $ 474,563
Oct 3, 3 PM $ 0.0000263
-0.96%
$ 2.63 million $ 469,253
Oct 3, 2 PM $ 0.0000266
-0.44%
$ 2.66 million $ 481,478
Oct 3, 1 PM $ 0.0000267
+0.36%
$ 2.67 million $ 481,337
Oct 3, 12 PM $ 0.0000266
+0.18%
$ 2.66 million $ 474,433
Oct 3, 11 AM $ 0.0000268
+0.55%
$ 2.68 million $ 476,945
Oct 3, 10 AM $ 0.0000267
+0.30%
$ 2.67 million $ 486,554
Oct 3, 9 AM $ 0.0000266
+0.56%
$ 2.66 million $ 485,581
Oct 3, 8 AM $ 0.0000265
-0.15%
$ 2.65 million $ 481,984
Oct 3, 7 AM $ 0.0000264
-0.30%
$ 2.64 million $ 484,557
Oct 3, 6 AM $ 0.0000266
-0.22%
$ 2.66 million $ 487,518
Oct 3, 5 AM $ 0.0000266
-0.52%
$ 2.66 million $ 491,508
Oct 3, 4 AM $ 0.0000267
-0.61%
$ 2.67 million $ 498,658
Oct 3, 3 AM $ 0.0000269
+0.18%
$ 2.69 million $ 494,733
Oct 3, 2 AM $ 0.000027
+0.69%
$ 2.7 million $ 497,773
Oct 3, 1 AM $ 0.0000268
-0.52%
$ 2.68 million $ 501,674
Oct 3, 12 AM $ 0.000027
+0.18%
$ 2.7 million $ 496,884
Oct 2, 11 PM $ 0.0000269
-0.02%
$ 2.69 million $ 549,262
Oct 2, 10 PM $ 0.0000269
-0.65%
$ 2.69 million $ 541,661
Oct 2, 9 PM $ 0.0000271
+0.09%
$ 2.71 million $ 544,806
Oct 2, 8 PM $ 0.0000271
+0.15%
$ 2.71 million $ 543,780
Oct 2, 7 PM $ 0.0000272
-0.12%
$ 2.72 million $ 544,023
Oct 2, 6 PM $ 0.0000272
+0.62%
$ 2.72 million $ 548,083
Oct 2, 5 PM $ 0.0000271
+0.85%
$ 2.71 million $ 545,725
Oct 2, 4 PM $ 0.0000269
+0.40%
$ 2.69 million $ 550,538
Oct 2, 3 PM $ 0.0000268
+1.13%
$ 2.68 million $ 547,437
Oct 2, 2 PM $ 0.0000265
+0.30%
$ 2.65 million $ 539,607
Oct 2, 1 PM $ 0.0000264
-2.48%
$ 2.64 million $ 534,977