QR coin Historical Data

QR Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.0000264
-2.48%
$ 2.64 million $ 534,977
Oct 2, 12 PM $ 0.0000271
+0.05%
$ 2.71 million $ 543,932
Oct 2, 11 AM $ 0.0000271
+0.74%
$ 2.71 million $ 538,545
Oct 2, 10 AM $ 0.0000269
-0.80%
$ 2.69 million $ 533,306
Oct 2, 9 AM $ 0.0000271
-0.26%
$ 2.71 million $ 540,535
Oct 2, 8 AM $ 0.0000271
+0.19%
$ 2.71 million $ 547,370
Oct 2, 7 AM $ 0.0000271
-1.82%
$ 2.71 million $ 549,454
Oct 2, 6 AM $ 0.0000276
+0.26%
$ 2.76 million $ 550,552
Oct 2, 5 AM $ 0.0000275
+0.94%
$ 2.75 million $ 542,412
Oct 2, 4 AM $ 0.0000273
-2.93%
$ 2.73 million $ 538,825
Oct 2, 3 AM $ 0.0000281
-0.09%
$ 2.81 million $ 533,919
Oct 2, 2 AM $ 0.0000283
+0.65%
$ 2.83 million $ 536,865
Oct 2, 1 AM $ 0.0000281
+1.55%
$ 2.81 million $ 539,896
Oct 2, 12 AM $ 0.0000276
+1.16%
$ 2.76 million $ 543,188
Oct 1, 11 PM $ 0.0000247
+7.26%
$ 2.47 million $ 491,149
Oct 1, 10 PM $ 0.000023
+0.17%
$ 2.3 million $ 485,224
Oct 1, 9 PM $ 0.0000228
-1.16%
$ 2.28 million $ 486,894
Oct 1, 8 PM $ 0.0000229
-0.42%
$ 2.29 million $ 483,069
Oct 1, 7 PM $ 0.000023
+0.13%
$ 2.3 million $ 480,265
Oct 1, 6 PM $ 0.0000231
+0.84%
$ 2.31 million $ 480,484
Oct 1, 5 PM $ 0.0000229
-0.01%
$ 2.29 million $ 483,925
Oct 1, 4 PM $ 0.000023
+3.69%
$ 2.3 million $ 482,740
Oct 1, 3 PM $ 0.0000221
+0.10%
$ 2.21 million $ 482,551
Oct 1, 2 PM $ 0.0000221
+0.17%
$ 2.21 million $ 477,351
Oct 1, 1 PM $ 0.0000221
+1.01%
$ 2.21 million $ 479,425
Oct 1, 12 PM $ 0.0000219
-0.30%
$ 2.19 million $ 476,047
Oct 1, 11 AM $ 0.000022
+0.50%
$ 2.2 million $ 478,061
Oct 1, 10 AM $ 0.000022
+0.49%
$ 2.2 million $ 478,001
Oct 1, 9 AM $ 0.000022
+3.81%
$ 2.2 million $ 474,620
Oct 1, 8 AM $ 0.0000213
+5.46%
$ 2.13 million $ 469,805
Oct 1, 7 AM $ 0.0000202
+1.10%
$ 2.02 million $ 458,078
Oct 1, 6 AM $ 0.00002
-0.93%
$ 2 million $ 454,807
Oct 1, 5 AM $ 0.0000201
+0.35%
$ 2.01 million $ 456,605
Oct 1, 4 AM $ 0.0000201
+0.59%
$ 2.01 million $ 451,898
Oct 1, 3 AM $ 0.0000201
-0.69%
$ 2.01 million $ 453,008
Oct 1, 2 AM $ 0.0000202
+0.19%
$ 2.02 million $ 444,341
Oct 1, 1 AM $ 0.0000202
+0.16%
$ 2.02 million $ 447,191
Oct 1, 12 AM $ 0.0000201
-0.34%
$ 2.01 million $ 449,043
Download