QR coin Historical Data

QR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₅3
-0.33%
$ 300,000 $ 347,264
May 31, 1 AM $ 0.0₅3
+0.33%
$ 300,000 $ 348,350
May 31, 12 AM $ 0.0₅299
+0.00%
$ 299,000 $ 347,434
May 30, 11 PM $ 0.0₅299
-0.33%
$ 299,000 $ 351,431
May 30, 10 PM $ 0.0₅299
-0.33%
$ 299,000 $ 353,922
May 30, 9 PM $ 0.0₅3
+0.33%
$ 300,000 $ 351,519
May 30, 8 PM $ 0.0₅299
-0.33%
$ 299,000 $ 347,691
May 30, 7 PM $ 0.0₅3
+0.00%
$ 300,000 $ 346,878
May 30, 6 PM $ 0.0₅3
+0.33%
$ 300,000 $ 349,598
May 30, 5 PM $ 0.0₅3
+0.00%
$ 300,000 $ 348,187
May 30, 4 PM $ 0.0₅299
+0.00%
$ 299,000 $ 351,667
May 30, 3 PM $ 0.0₅3
+0.00%
$ 300,000 $ 355,332
May 30, 2 PM $ 0.0₅3
+0.33%
$ 300,000 $ 355,612
May 30, 1 PM $ 0.0₅298
+0.00%
$ 298,000 $ 356,265
May 30, 12 PM $ 0.0₅299
+0.00%
$ 298,999 $ 353,946
May 30, 11 AM $ 0.0₅299
+0.00%
$ 299,000 $ 353,207
May 30, 10 AM $ 0.0₅299
+0.34%
$ 298,999 $ 353,471
May 30, 9 AM $ 0.0₅298
+0.34%
$ 298,000 $ 354,440
May 30, 8 AM $ 0.0₅298
+0.00%
$ 298,000 $ 354,436
May 30, 7 AM $ 0.0₅298
+0.00%
$ 298,000 $ 350,595
May 30, 6 AM $ 0.0₅298
-0.33%
$ 298,001 $ 354,630
May 30, 5 AM $ 0.0₅299
+0.33%
$ 298,997 $ 355,311
May 30, 4 AM $ 0.0₅297
-0.67%
$ 297,002 $ 350,808
May 30, 3 AM $ 0.0₅299
+0.33%
$ 299,000 $ 346,916
May 30, 2 AM $ 0.0₅298
-0.33%
$ 298,002 $ 344,648
May 30, 1 AM $ 0.0₅299
+0.34%
$ 298,997 $ 346,196
May 30, 12 AM $ 0.0₅299
+0.33%
$ 298,989 $ 348,244
May 29, 11 PM $ 0.0₅298
+0.33%
$ 297,992 $ 349,046
May 29, 10 PM $ 0.0₅298
+0.00%
$ 298,000 $ 345,576
May 29, 9 PM $ 0.0₅298
+0.00%
$ 298,011 $ 349,554
May 29, 8 PM $ 0.0₅299
+0.00%
$ 299,000 $ 348,121
May 29, 7 PM $ 0.0₅299
+0.34%
$ 298,999 $ 350,516
May 29, 6 PM $ 0.0₅297
-1.32%
$ 297,013 $ 354,720
May 29, 5 PM $ 0.0₅301
-0.33%
$ 300,987 $ 353,659
May 29, 4 PM $ 0.0₅302
+0.32%
$ 301,991 $ 353,229
May 29, 3 PM $ 0.0₅301
+1.71%
$ 301,027 $ 353,853
May 29, 2 PM $ 0.0₅294
-0.32%
$ 294,029 $ 350,838
May 29, 1 PM $ 0.0₅296
-0.68%
$ 295,953 $ 354,665
May 29, 12 PM $ 0.0₅298
-1.00%
$ 297,978 $ 356,848
May 29, 11 AM $ 0.0₅302
-0.33%
$ 302,003 $ 357,373
May 29, 10 AM $ 0.0₅303
+0.00%
$ 302,992 $ 357,270
May 29, 9 AM $ 0.0₅303
+0.33%
$ 302,991 $ 354,283
May 29, 8 AM $ 0.0₅303
+0.32%
$ 302,978 $ 350,937
May 29, 7 AM $ 0.0₅302
-0.32%
$ 302,041 $ 352,050
May 29, 6 AM $ 0.0₅304
+0.32%
$ 303,982 $ 351,467
May 29, 5 AM $ 0.0₅303
+0.00%
$ 302,985 $ 351,166
May 29, 4 AM $ 0.0₅302
+0.33%
$ 302,002 $ 356,736
May 29, 3 AM $ 0.0₅301
+0.00%
$ 301,016 $ 360,743
May 29, 2 AM $ 0.0₅302
-3.52%
$ 301,985 $ 362,938
May 29, 1 AM $ 0.0₅313
-0.01%
$ 312,995 $ 363,007