Coinranking
QR coin Historical Data
QR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 3 PM | $0.0₅227 | +0.11% | ||
| Aug 27, 2 PM | $0.0₅226 | +0.36% | ||
| Aug 27, 1 PM | $0.0₅224 | -0.22% | ||
| Aug 27, 11 AM | $0.0₅229 | -0.09% | ||
| Aug 27, 9 AM | $0.0₅232 | -0.11% | ||
| Aug 27, 8 AM | $0.0₅229 | +0.00% | ||
| Aug 27, 7 AM | $0.0₅228 | +0.00% | ||
| Aug 27, 5 AM | $0.0₅227 | +0.63% | ||
| Aug 27, 4 AM | $0.0₅226 | -0.19% | ||
| Aug 27, 3 AM | $0.0₅226 | -0.05% | ||
| Aug 27, 2 AM | $0.0₅227 | -0.01% | ||
| Aug 27, 1 AM | $0.0₅228 | +0.49% | ||
| Aug 27, 12 AM | $0.0₅227 | -0.43% | ||
| Aug 26, 11 PM | $0.0₅228 | +0.00% | ||
| Aug 26, 8 PM | $0.0₅225 | -0.03% | ||
| Aug 26, 6 PM | $0.0₅225 | +0.49% | ||
| Aug 26, 5 PM | $0.0₅223 | +0.15% | ||
| Aug 26, 4 PM | $0.0₅204 | +0.00% | ||
| Aug 26, 3 PM | $0.0₅209 | -0.83% | ||
| Aug 26, 2 PM | $0.0₅213 | -4.71% | ||
| Aug 26, 1 PM | $0.0₅23 | -0.10% | ||
| Aug 26, 12 PM | $0.0₅231 | -0.08% | ||
| Aug 26, 10 AM | $0.0₅232 | -0.03% | ||
| Aug 26, 8 AM | $0.0₅231 | +0.00% | ||
| Aug 26, 7 AM | $0.0₅232 | +0.20% | ||
| Aug 26, 4 AM | $0.0₅233 | +0.00% | ||
| Aug 26, 2 AM | $0.0₅233 | -0.05% | ||
| Aug 26, 1 AM | $0.0₅233 | +0.00% | ||
| Aug 26, 12 AM | $0.0₅23 | +0.00% | ||
| Aug 25, 11 PM | $0.0₅232 | -0.18% | ||
| Aug 25, 9 PM | $0.0₅231 | +0.00% | ||
| Aug 25, 8 PM | $0.0₅232 | +0.00% | ||
| Aug 25, 7 PM | $0.0₅233 | +0.00% | ||
| Aug 25, 6 PM | $0.0₅234 | -0.02% | ||
| Aug 25, 5 PM | $0.0₅234 | +0.00% | ||
| Aug 25, 4 PM | $0.0₅235 | -0.43% | ||
| Aug 25, 3 PM | $0.0₅237 | +0.03% | ||
| Aug 25, 2 PM | $0.0₅236 | +0.00% | ||
| Aug 25, 1 PM | $0.0₅235 | -2.53% | ||
| Aug 25, 12 PM | $0.0₅24 | -0.07% | ||
| Aug 25, 11 AM | $0.0₅241 | -0.08% | ||
| Aug 25, 10 AM | $0.0₅242 | -4.93% | ||
| Aug 25, 9 AM | $0.0₅255 | -0.58% | ||
| Aug 25, 8 AM | $0.0₅256 | +0.00% | ||
| Aug 25, 7 AM | $0.0₅256 | +2.78% | ||
| Aug 25, 6 AM | $0.0₅248 | +0.00% | ||
| Aug 25, 5 AM | $0.0₅249 | -0.11% | ||
| Aug 25, 4 AM | $0.0₅248 | -0.13% | ||
| Aug 25, 2 AM | $0.0₅248 | +0.04% | ||
| Aug 25, 1 AM | $0.0₅251 | +0.14% | ||