QR coin Historical Data

QR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅283
+0.35%
$ 282,996 $ 336,694
Apr 2, 8 AM $ 0.0₅282
-0.36%
$ 281,997 $ 340,994
Apr 2, 7 AM $ 0.0₅283
+0.02%
$ 283,005 $ 341,679
Apr 2, 6 AM $ 0.0₅283
+0.34%
$ 282,960 $ 341,002
Apr 2, 5 AM $ 0.0₅282
+0.01%
$ 281,999 $ 340,338
Apr 2, 4 AM $ 0.0₅282
-0.02%
$ 281,980 $ 344,218
Apr 2, 3 AM $ 0.0₅282
-1.04%
$ 282,023 $ 341,698
Apr 2, 2 AM $ 0.0₅285
-1.37%
$ 284,987 $ 341,480
Apr 2, 1 AM $ 0.0₅289
-2.38%
$ 288,950 $ 345,698
Apr 2, 12 AM $ 0.0₅296
+0.67%
$ 295,990 $ 345,998
Apr 1, 11 PM $ 0.0₅294
+0.33%
$ 294,008 $ 344,284
Apr 1, 10 PM $ 0.0₅293
-1.00%
$ 293,052 $ 350,488
Apr 1, 9 PM $ 0.0₅296
-10.30%
$ 295,998 $ 359,264
Apr 1, 8 PM $ 0.0₅33
+11.86%
$ 329,972 $ 24,310
Apr 1, 7 PM $ 0.0₅295
+1.35%
$ 294,974 $ 351,400
Apr 1, 6 PM $ 0.0₅291
-0.67%
$ 291,053 $ 350,686
Apr 1, 5 PM $ 0.0₅293
-0.66%
$ 293,008 $ 357,152
Apr 1, 4 PM $ 0.0₅295
+0.68%
$ 294,968 $ 359,065
Apr 1, 3 PM $ 0.0₅293
-2.00%
$ 292,987 $ 361,739
Apr 1, 2 PM $ 0.0₅299
+0.34%
$ 298,972 $ 365,826
Apr 1, 1 PM $ 0.0₅298
-0.35%
$ 297,956 $ 369,966
Apr 1, 12 PM $ 0.0₅299
-0.33%
$ 298,990 $ 374,769
Apr 1, 11 AM $ 0.0₅3
+0.65%
$ 299,970 $ 379,953
Apr 1, 10 AM $ 0.0₅298
+1.39%
$ 298,054 $ 386,222
Apr 1, 9 AM $ 0.0₅294
-3.94%
$ 293,970 $ 384,821
Apr 1, 8 AM $ 0.0₅306
-2.85%
$ 306,014 $ 383,990
Apr 1, 7 AM $ 0.0₅315
-0.93%
$ 314,996 $ 380,224
Apr 1, 6 AM $ 0.0₅318
+1.27%
$ 317,963 $ 379,164
Apr 1, 5 AM $ 0.0₅314
+0.95%
$ 313,990 $ 374,790
Apr 1, 4 AM $ 0.0₅311
+0.65%
$ 311,032 $ 374,452
Apr 1, 3 AM $ 0.0₅309
+0.34%
$ 309,035 $ 377,789
Apr 1, 2 AM $ 0.0₅308
-0.33%
$ 307,998 $ 377,373
Apr 1, 1 AM $ 0.0₅309
-4.32%
$ 309,003 $ 376,017
Apr 1, 12 AM $ 0.0₅323
+1.25%
$ 322,959 $ 375,834
Mar 31, 11 PM $ 0.0₅319
+11.54%
$ 318,960 $ 374,740
Mar 31, 10 PM $ 0.0₅301
+0.33%
$ 301,000 $ 360,896
Mar 31, 9 PM $ 0.0₅3
+3.45%
$ 300,007 $ 359,375
Mar 31, 8 PM $ 0.0₅29
+0.69%
$ 290,003 $ 355,833
Mar 31, 7 PM $ 0.0₅288
-0.35%
$ 288,002 $ 356,091
Mar 31, 6 PM $ 0.0₅289
+0.35%
$ 289,000 $ 358,934
Mar 31, 5 PM $ 0.0₅288
+0.00%
$ 288,003 $ 355,597
Mar 31, 4 PM $ 0.0₅288
+1.77%
$ 288,002 $ 354,546
Mar 31, 3 PM $ 0.0₅283
+0.36%
$ 283,006 $ 351,113
Mar 31, 2 PM $ 0.0₅282
-1.05%
$ 281,998 $ 346,505
Mar 31, 1 PM $ 0.0₅285
+0.71%
$ 285,004 $ 344,950
Mar 31, 12 PM $ 0.0₅283
+0.35%
$ 282,996 $ 342,244
Mar 31, 11 AM $ 0.0₅282
+0.71%
$ 281,995 $ 338,345
Mar 31, 10 AM $ 0.0₅28
+0.72%
$ 279,998 $ 334,312
Mar 31, 9 AM $ 0.0₅278
-1.76%
$ 278,008 $ 333,971
Mar 31, 8 AM $ 0.0₅283
-0.35%
$ 282,997 $ 335,503