QR coin Historical Data

QR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.0₅314
-1.26%
$ 313,997 $ 362,941
May 28, 11 PM $ 0.0₅318
+0.00%
$ 317,993 $ 359,677
May 28, 10 PM $ 0.0₅318
+12.76%
$ 317,989 $ 359,852
May 28, 9 PM $ 0.0₅283
+0.71%
$ 282,992 $ 353,698
May 28, 8 PM $ 0.0₅281
+2.56%
$ 281,003 $ 355,510
May 28, 7 PM $ 0.0₅274
-0.72%
$ 274,001 $ 357,394
May 28, 6 PM $ 0.0₅275
-1.08%
$ 274,999 $ 348,001
May 28, 5 PM $ 0.0₅279
+0.72%
$ 278,993 $ 343,745
May 28, 4 PM $ 0.0₅277
+2.21%
$ 276,999 $ 342,301
May 28, 3 PM $ 0.0₅271
+0.00%
$ 270,998 $ 341,013
May 28, 2 PM $ 0.0₅27
+0.37%
$ 269,996 $ 344,680
May 28, 1 PM $ 0.0₅269
-1.10%
$ 269,000 $ 337,972
May 28, 12 PM $ 0.0₅272
+0.37%
$ 271,998 $ 339,256
May 28, 11 AM $ 0.0₅271
+0.00%
$ 270,999 $ 336,839
May 28, 10 AM $ 0.0₅271
-0.37%
$ 271,001 $ 336,567
May 28, 9 AM $ 0.0₅272
+0.37%
$ 271,999 $ 339,235
May 28, 8 AM $ 0.0₅271
+0.00%
$ 270,999 $ 340,530
May 28, 7 AM $ 0.0₅271
+0.74%
$ 271,000 $ 340,067
May 28, 6 AM $ 0.0₅27
+0.37%
$ 269,996 $ 336,619
May 28, 5 AM $ 0.0₅269
+0.00%
$ 269,000 $ 337,434
May 28, 4 AM $ 0.0₅269
+1.13%
$ 269,000 $ 336,914
May 28, 3 AM $ 0.0₅266
-1.48%
$ 266,001 $ 337,732
May 28, 2 AM $ 0.0₅27
-0.37%
$ 270,001 $ 334,618
May 28, 1 AM $ 0.0₅271
-0.37%
$ 271,000 $ 332,691
May 28, 12 AM $ 0.0₅272
+0.37%
$ 272,000 $ 329,757
May 27, 11 PM $ 0.0₅271
-0.37%
$ 271,000 $ 332,076
May 27, 10 PM $ 0.0₅272
+0.37%
$ 272,001 $ 334,535
May 27, 9 PM $ 0.0₅271
-2.16%
$ 271,005 $ 333,549
May 27, 8 PM $ 0.0₅276
+0.00%
$ 276,001 $ 334,157
May 27, 7 PM $ 0.0₅277
+0.36%
$ 276,999 $ 332,280
May 27, 6 PM $ 0.0₅276
+0.00%
$ 276,000 $ 338,399
May 27, 5 PM $ 0.0₅276
-1.07%
$ 276,000 $ 343,653
May 27, 4 PM $ 0.0₅277
-1.07%
$ 277,001 $ 344,942
May 27, 3 PM $ 0.0₅28
+0.72%
$ 280,000 $ 345,070
May 27, 2 PM $ 0.0₅279
+0.36%
$ 278,999 $ 340,308
May 27, 1 PM $ 0.0₅278
-1.07%
$ 278,000 $ 346,056
May 27, 12 PM $ 0.0₅282
+0.00%
$ 281,999 $ 341,522
May 27, 11 AM $ 0.0₅282
+0.00%
$ 282,000 $ 346,082
May 27, 10 AM $ 0.0₅282
+0.36%
$ 282,000 $ 346,124
May 27, 9 AM $ 0.0₅282
+0.00%
$ 282,000 $ 345,939
May 27, 8 AM $ 0.0₅282
+0.36%
$ 282,000 $ 348,646
May 27, 7 AM $ 0.0₅281
+0.00%
$ 281,000 $ 351,981
May 27, 6 AM $ 0.0₅281
+0.36%
$ 281,000 $ 352,054
May 27, 5 AM $ 0.0₅28
+0.36%
$ 280,000 $ 351,561
May 27, 4 AM $ 0.0₅279
-0.36%
$ 279,000 $ 352,673
May 27, 3 AM $ 0.0₅28
+0.00%
$ 280,000 $ 352,019
May 27, 2 AM $ 0.0₅28
+0.00%
$ 280,000 $ 356,721
May 27, 1 AM $ 0.0₅28
-0.36%
$ 280,000 $ 353,729
May 27, 12 AM $ 0.0₅281
+0.36%
$ 281,000 $ 358,850
May 26, 11 PM $ 0.0₅28
+0.36%
$ 280,000 $ 356,096