QR coin Historical Data

QR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0₅224
+0.00%
$ 223,850 $ 260
Jul 12, 7 AM $ 0.0₅223
+0.00%
$ 223,450 $ 260
Jul 12, 6 AM $ 0.0₅223
+0.02%
$ 223,301 $ 255
Jul 12, 3 AM $ 0.0₅225
+0.00%
$ 225,230 $ 484
Jul 12, 2 AM $ 0.0₅225
-0.04%
$ 224,659 $ 582
Jul 12, 12 AM $ 0.0₅222
-0.07%
$ 222,180 $ 802
Jul 11, 8 PM $ 0.0₅227
+0.00%
$ 227,303 $ 820
Jul 11, 7 PM $ 0.0₅226
-0.24%
$ 226,404 $ 817
Jul 11, 6 PM $ 0.0₅227
-0.21%
$ 227,177 $ 820
Jul 11, 5 PM $ 0.0₅227
-0.45%
$ 227,397 $ 821
Jul 11, 4 PM $ 0.0₅228
+0.19%
$ 227,877 $ 618
Jul 11, 3 PM $ 0.0₅229
+0.34%
$ 228,623 $ 620
Jul 11, 2 PM $ 0.0₅227
+0.00%
$ 227,177 $ 616
Jul 11, 1 PM $ 0.0₅226
+0.14%
$ 226,061 $ 612
Jul 11, 12 PM $ 0.0₅226
+0.01%
$ 225,784 $ 611
Jul 11, 11 AM $ 0.0₅226
+0.05%
$ 225,684 $ 609
Jul 11, 10 AM $ 0.0₅225
+0.07%
$ 225,416 $ 608
Jul 11, 9 AM $ 0.0₅226
+0.01%
$ 225,518 $ 608
Jul 11, 8 AM $ 0.0₅226
+0.00%
$ 225,791 $ 608
Jul 11, 7 AM $ 0.0₅226
-0.01%
$ 225,819 $ 608
Jul 11, 6 AM $ 0.0₅226
+0.00%
$ 225,506 $ 382
Jul 11, 5 AM $ 0.0₅227
+0.00%
$ 227,225 $ 382
Jul 11, 4 AM $ 0.0₅227
-0.01%
$ 226,828 $ 381
Jul 11, 3 AM $ 0.0₅227
-0.26%
$ 226,871 $ 282
Jul 11, 2 AM $ 0.0₅227
+0.26%
$ 227,468 $ 280
Jul 11, 12 AM $ 0.0₅225
-0.04%
$ 225,484 $ 51
Jul 10, 11 PM $ 0.0₅226
-0.01%
$ 225,961 $ 52
Jul 10, 8 PM $ 0.0₅225
+0.00%
$ 225,246 $ 52
Jul 10, 7 PM $ 0.0₅226
+0.46%
$ 225,870 $ 53
Jul 10, 6 PM $ 0.0₅225
+0.00%
$ 224,988 $ 4
Jul 10, 5 PM $ 0.0₅225
+0.00%
$ 224,807 $ 3
Jul 10, 3 PM $ 0.0₅225
+0.00%
$ 224,532 $ 8
Jul 10, 2 PM $ 0.0₅224
+0.08%
$ 224,405 $ 8
Jul 10, 1 PM $ 0.0₅226
+0.00%
$ 226,171 $ 8
Jul 10, 12 PM $ 0.0₅226
+0.00%
$ 226,225 $ 8
Jul 10, 11 AM $ 0.0₅226
+0.00%
$ 226,023 $ 13
Jul 10, 10 AM $ 0.0₅226
+0.40%
$ 225,866 $ 13
Jul 10, 9 AM $ 0.0₅224
+0.00%
$ 224,025 $ 13
Jul 10, 8 AM $ 0.0₅224
+0.65%
$ 224,284 $ 13
Jul 10, 7 AM $ 0.0₅223
+0.14%
$ 222,563 $ 12
Jul 10, 3 AM $ 0.0₅223
+0.00%
$ 223,164 $ 12
Jul 10, 2 AM $ 0.0₅222
-0.04%
$ 222,027 $ 12
Jul 10, 1 AM $ 0.0₅222
+1.17%
$ 222,398 $ 24
Jul 10, 12 AM $ 0.0₅219
-0.23%
$ 218,585 $ 22
Jul 9, 11 PM $ 0.0₅219
+0.02%
$ 219,405 $ 22
Jul 9, 10 PM $ 0.0₅22
+0.08%
$ 219,845 $ 22
Jul 9, 8 PM $ 0.0₅22
+0.10%
$ 219,793 $ 330
Jul 9, 7 PM $ 0.0₅22
+0.00%
$ 219,717 $ 332
Jul 9, 6 PM $ 0.0₅22
+0.00%
$ 220,300 $ 601
Jul 9, 4 PM $ 0.0₅218
-0.18%
$ 218,322 $ 3,575