QR coin Historical Data

QR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.0₅28
+0.36%
$ 280,000 $ 356,096
May 26, 10 PM $ 0.0₅279
+0.00%
$ 279,000 $ 355,574
May 26, 9 PM $ 0.0₅28
+0.36%
$ 280,000 $ 358,373
May 26, 8 PM $ 0.0₅279
-0.36%
$ 279,000 $ 356,981
May 26, 7 PM $ 0.0₅28
+0.72%
$ 280,000 $ 354,018
May 26, 6 PM $ 0.0₅279
+0.00%
$ 279,000 $ 352,921
May 26, 5 PM $ 0.0₅279
-0.36%
$ 279,000 $ 350,732
May 26, 4 PM $ 0.0₅28
-0.36%
$ 280,000 $ 348,656
May 26, 3 PM $ 0.0₅282
-1.05%
$ 282,000 $ 348,604
May 26, 2 PM $ 0.0₅285
-0.70%
$ 285,000 $ 352,576
May 26, 1 PM $ 0.0₅286
+0.00%
$ 285,999 $ 351,418
May 26, 12 PM $ 0.0₅286
+0.00%
$ 285,999 $ 352,604
May 26, 11 AM $ 0.0₅286
+0.00%
$ 286,000 $ 351,920
May 26, 10 AM $ 0.0₅288
+1.77%
$ 287,995 $ 353,180
May 26, 9 AM $ 0.0₅282
+0.00%
$ 282,001 $ 351,629
May 26, 8 AM $ 0.0₅283
+0.00%
$ 283,000 $ 345,654
May 26, 7 AM $ 0.0₅283
-0.35%
$ 282,999 $ 341,826
May 26, 6 AM $ 0.0₅284
+0.35%
$ 283,998 $ 345,004
May 26, 5 AM $ 0.0₅283
+0.00%
$ 283,001 $ 341,621
May 26, 4 AM $ 0.0₅283
+0.35%
$ 282,999 $ 338,343
May 26, 3 AM $ 0.0₅282
+0.35%
$ 282,000 $ 338,535
May 26, 2 AM $ 0.0₅282
-0.35%
$ 282,001 $ 332,741
May 26, 1 AM $ 0.0₅282
+0.00%
$ 282,003 $ 335,093
May 26, 12 AM $ 0.0₅283
-0.70%
$ 283,000 $ 333,460
May 25, 11 PM $ 0.0₅284
+0.35%
$ 284,000 $ 332,775
May 25, 10 PM $ 0.0₅285
+0.35%
$ 284,998 $ 331,403
May 25, 9 PM $ 0.0₅285
+0.00%
$ 285,000 $ 329,130
May 25, 8 PM $ 0.0₅285
-0.35%
$ 285,000 $ 329,161
May 25, 7 PM $ 0.0₅286
-0.35%
$ 286,000 $ 332,741
May 25, 6 PM $ 0.0₅287
+0.00%
$ 287,001 $ 331,480
May 25, 5 PM $ 0.0₅287
-0.35%
$ 287,001 $ 331,958
May 25, 4 PM $ 0.0₅288
+0.35%
$ 287,998 $ 333,996
May 25, 3 PM $ 0.0₅287
-0.35%
$ 286,999 $ 333,742
May 25, 2 PM $ 0.0₅287
+0.70%
$ 287,000 $ 331,480
May 25, 1 PM $ 0.0₅284
-0.35%
$ 284,001 $ 331,962
May 25, 12 PM $ 0.0₅285
+0.35%
$ 285,000 $ 328,259
May 25, 11 AM $ 0.0₅285
+1.06%
$ 285,000 $ 323,535
May 25, 10 AM $ 0.0₅282
+0.00%
$ 282,000 $ 318,084
May 25, 9 AM $ 0.0₅282
+0.00%
$ 282,000 $ 318,374
May 25, 8 AM $ 0.0₅281
-0.35%
$ 281,002 $ 319,399
May 25, 7 AM $ 0.0₅282
+0.35%
$ 281,996 $ 322,332
May 25, 6 AM $ 0.0₅281
+0.00%
$ 281,000 $ 316,842
May 25, 5 AM $ 0.0₅28
-0.35%
$ 280,003 $ 320,598
May 25, 4 AM $ 0.0₅28
+0.36%
$ 280,000 $ 322,751
May 25, 3 AM $ 0.0₅279
-0.36%
$ 279,000 $ 320,191
May 25, 2 AM $ 0.0₅28
+0.00%
$ 280,000 $ 322,247
May 25, 1 AM $ 0.0₅28
+0.00%
$ 280,000 $ 321,297
May 25, 12 AM $ 0.0₅281
+0.36%
$ 280,998 $ 321,457
May 24, 11 PM $ 0.0₅28
+0.72%
$ 279,997 $ 323,214
May 24, 10 PM $ 0.0₅279
+1.08%
$ 279,000 $ 324,882