Coinranking
QR coin Historical Data
QR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 8 PM | $0.0₅234 | +0.23% | ||
| Aug 22, 7 PM | $0.0₅233 | +1.49% | ||
| Aug 22, 6 PM | $0.0₅23 | +2.38% | ||
| Aug 22, 5 PM | $0.0₅225 | -1.80% | ||
| Aug 22, 4 PM | $0.0₅229 | -2.74% | ||
| Aug 22, 3 PM | $0.0₅235 | -1.06% | ||
| Aug 22, 2 PM | $0.0₅238 | -1.49% | ||
| Aug 22, 1 PM | $0.0₅241 | +0.86% | ||
| Aug 22, 12 PM | $0.0₅236 | +1.71% | ||
| Aug 22, 11 AM | $0.0₅233 | -1.74% | ||
| Aug 22, 10 AM | $0.0₅237 | +0.01% | ||
| Aug 22, 9 AM | $0.0₅235 | -3.88% | ||
| Aug 22, 8 AM | $0.0₅248 | -5.68% | ||
| Aug 22, 7 AM | $0.0₅263 | +11.75% | ||
| Aug 22, 6 AM | $0.0₅234 | -1.54% | ||
| Aug 22, 5 AM | $0.0₅237 | -6.18% | ||
| Aug 22, 4 AM | $0.0₅253 | +15.14% | ||
| Aug 22, 3 AM | $0.0₅203 | +18.74% | ||
| Aug 22, 2 AM | $0.0₅171 | +0.00% | ||
| Aug 22, 1 AM | $0.0₅171 | -0.23% | ||
| Aug 22, 12 AM | $0.0₅171 | +0.00% | ||
| Aug 21, 11 PM | $0.0₅172 | +0.00% | ||
| Aug 21, 10 PM | $0.0₅172 | -0.50% | ||
| Aug 21, 9 PM | $0.0₅166 | +0.31% | ||
| Aug 21, 8 PM | $0.0₅166 | -0.76% | ||
| Aug 21, 7 PM | $0.0₅167 | +2.02% | ||
| Aug 21, 6 PM | $0.0₅163 | +0.74% | ||
| Aug 21, 5 PM | $0.0₅162 | +0.00% | ||
| Aug 21, 4 PM | $0.0₅161 | +2.16% | ||
| Aug 21, 3 PM | $0.0₅157 | +0.00% | ||
| Aug 21, 2 PM | $0.0₅156 | +0.09% | ||
| Aug 21, 1 PM | $0.0₅156 | +0.60% | ||
| Aug 21, 12 PM | $0.0₅154 | +0.00% | ||
| Aug 21, 11 AM | $0.0₅154 | -4.70% | ||
| Aug 21, 10 AM | $0.0₅162 | +0.00% | ||
| Aug 21, 8 AM | $0.0₅161 | +0.00% | ||
| Aug 21, 7 AM | $0.0₅161 | +0.00% | ||
| Aug 21, 6 AM | $0.0₅157 | -0.37% | ||
| Aug 21, 5 AM | $0.0₅157 | +0.11% | ||
| Aug 21, 4 AM | $0.0₅156 | +0.00% | ||
| Aug 21, 3 AM | $0.0₅156 | +0.44% | ||
| Aug 21, 2 AM | $0.0₅156 | +0.59% | ||
| Aug 21, 1 AM | $0.0₅15 | +0.37% | ||
| Aug 21, 12 AM | $0.0₅146 | +0.00% | ||
| Aug 20, 11 PM | $0.0₅145 | +0.38% | ||
| Aug 20, 10 PM | $0.0₅144 | -0.02% | ||
| Aug 20, 9 PM | $0.0₅145 | +0.00% | ||
| Aug 20, 8 PM | $0.0₅146 | +0.00% | ||
| Aug 20, 7 PM | $0.0₅146 | +0.00% | ||
| Aug 20, 5 PM | $0.0₅147 | +0.00% | ||