QR coin Historical Data

QR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0₅219
-0.26%
$ 218,820 $ 3,971
Jul 9, 2 PM $ 0.0₅218
-0.07%
$ 218,466 $ 4,063
Jul 9, 12 PM $ 0.0₅219
-0.08%
$ 218,814 $ 4,088
Jul 9, 11 AM $ 0.0₅219
+0.00%
$ 218,984 $ 4,087
Jul 9, 10 AM $ 0.0₅221
-0.01%
$ 220,532 $ 4,118
Jul 9, 6 AM $ 0.0₅22
+0.00%
$ 220,304 $ 4,113
Jul 9, 5 AM $ 0.0₅219
+0.24%
$ 219,328 $ 4,095
Jul 9, 2 AM $ 0.0₅218
+0.00%
$ 217,558 $ 4,059
Jul 9, 1 AM $ 0.0₅218
-0.19%
$ 217,876 $ 4,063
Jul 9, 12 AM $ 0.0₅219
+0.00%
$ 218,765 $ 4,080
Jul 8, 11 PM $ 0.0₅219
+0.00%
$ 218,841 $ 4,081
Jul 8, 10 PM $ 0.0₅219
-0.08%
$ 218,672 $ 4,078
Jul 8, 9 PM $ 0.0₅218
-0.89%
$ 218,437 $ 3,790
Jul 8, 8 PM $ 0.0₅221
+0.06%
$ 220,716 $ 3,770
Jul 8, 7 PM $ 0.0₅221
+0.83%
$ 220,784 $ 3,745
Jul 8, 6 PM $ 0.0₅218
-0.19%
$ 218,202 $ 3,493
Jul 8, 5 PM $ 0.0₅227
+2.69%
$ 226,735 $ 1,605
Jul 8, 4 PM $ 0.0₅22
+3.74%
$ 219,852 $ 1,429
Jul 8, 3 PM $ 0.0₅211
-1.10%
$ 211,283 $ 538
Jul 8, 2 PM $ 0.0₅215
-0.88%
$ 214,697 $ 442
Jul 8, 1 PM $ 0.0₅217
+0.11%
$ 216,995 $ 444
Jul 8, 12 PM $ 0.0₅218
+0.15%
$ 218,144 $ 431
Jul 8, 11 AM $ 0.0₅218
+0.61%
$ 218,060 $ 429
Jul 8, 10 AM $ 0.0₅216
-0.05%
$ 216,262 $ 424
Jul 8, 9 AM $ 0.0₅217
+0.02%
$ 216,772 $ 425
Jul 8, 7 AM $ 0.0₅219
+0.00%
$ 218,814 $ 429
Jul 8, 6 AM $ 0.0₅218
+0.00%
$ 218,249 $ 428
Jul 8, 4 AM $ 0.0₅219
-0.18%
$ 218,839 $ 421
Jul 8, 3 AM $ 0.0₅218
+0.00%
$ 218,486 $ 420
Jul 8, 1 AM $ 0.0₅222
+0.00%
$ 222,014 $ 427
Jul 7, 11 PM $ 0.0₅222
+0.00%
$ 221,978 $ 427
Jul 7, 9 PM $ 0.0₅222
+0.00%
$ 221,851 $ 427
Jul 7, 8 PM $ 0.0₅223
-0.12%
$ 223,007 $ 431
Jul 7, 7 PM $ 0.0₅223
+0.00%
$ 222,911 $ 430
Jul 7, 6 PM $ 0.0₅225
+0.00%
$ 224,690 $ 433
Jul 7, 5 PM $ 0.0₅225
+0.17%
$ 225,388 $ 435
Jul 7, 4 PM $ 0.0₅225
-1.06%
$ 224,834 $ 433
Jul 7, 3 PM $ 0.0₅227
+0.13%
$ 226,922 $ 20
Jul 7, 2 PM $ 0.0₅225
+0.40%
$ 225,000 $ 19
Jul 7, 1 PM $ 0.0₅224
-0.22%
$ 224,099 $ 18
Jul 7, 12 PM $ 0.0₅225
-0.31%
$ 225,316 $ 16
Jul 7, 11 AM $ 0.0₅225
+0.00%
$ 224,540 $ 16
Jul 7, 8 AM $ 0.0₅224
+0.00%
$ 224,097 $ 19
Jul 7, 7 AM $ 0.0₅224
+0.00%
$ 224,184 $ 28
Jul 7, 6 AM $ 0.0₅224
-0.20%
$ 223,609 $ 27
Jul 7, 5 AM $ 0.0₅223
-0.21%
$ 222,867 $ 27
Jul 7, 4 AM $ 0.0₅224
+0.00%
$ 224,012 $ 27
Jul 7, 3 AM $ 0.0₅224
+0.00%
$ 224,405 $ 27
Jul 7, 2 AM $ 0.0₅225
-0.53%
$ 225,324 $ 27
Jul 7, 1 AM $ 0.0₅227
+0.05%
$ 226,913 $ 28