QR coin Historical Data

QR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0₅289
-0.34%
$ 289,005 $ 339,563
Mar 29, 7 AM $ 0.0₅29
+0.34%
$ 290,000 $ 336,542
Mar 29, 6 AM $ 0.0₅289
+0.00%
$ 289,011 $ 335,926
Mar 29, 5 AM $ 0.0₅289
+0.00%
$ 289,008 $ 338,454
Mar 29, 4 AM $ 0.0₅289
+1.05%
$ 289,011 $ 338,920
Mar 29, 3 AM $ 0.0₅286
-2.05%
$ 286,010 $ 334,213
Mar 29, 2 AM $ 0.0₅293
+0.34%
$ 292,992 $ 334,559
Mar 29, 1 AM $ 0.0₅292
+0.69%
$ 291,994 $ 334,330
Mar 29, 12 AM $ 0.0₅29
+0.00%
$ 290,003 $ 338,419
Mar 28, 11 PM $ 0.0₅29
-0.69%
$ 290,002 $ 341,787
Mar 28, 10 PM $ 0.0₅292
-0.34%
$ 292,005 $ 342,060
Mar 28, 9 PM $ 0.0₅293
-0.34%
$ 292,997 $ 344,367
Mar 28, 8 PM $ 0.0₅294
+0.34%
$ 294,002 $ 341,262
Mar 28, 7 PM $ 0.0₅293
-0.34%
$ 293,005 $ 337,250
Mar 28, 6 PM $ 0.0₅294
+0.00%
$ 293,999 $ 333,834
Mar 28, 5 PM $ 0.0₅294
+0.00%
$ 293,996 $ 338,963
Mar 28, 4 PM $ 0.0₅294
-0.34%
$ 294,001 $ 342,789
Mar 28, 3 PM $ 0.0₅295
+0.68%
$ 294,995 $ 342,666
Mar 28, 2 PM $ 0.0₅293
-0.67%
$ 293,013 $ 346,437
Mar 28, 1 PM $ 0.0₅295
+1.72%
$ 294,994 $ 340,640
Mar 28, 12 PM $ 0.0₅29
+0.00%
$ 290,005 $ 344,880
Mar 28, 11 AM $ 0.0₅29
+0.00%
$ 290,002 $ 342,931
Mar 28, 10 AM $ 0.0₅29
+0.00%
$ 289,996 $ 343,573
Mar 28, 9 AM $ 0.0₅29
-0.34%
$ 290,002 $ 346,519
Mar 28, 8 AM $ 0.0₅291
+0.00%
$ 290,993 $ 345,002
Mar 28, 7 AM $ 0.0₅291
-1.36%
$ 290,993 $ 346,609
Mar 28, 6 AM $ 0.0₅295
+0.00%
$ 295,001 $ 347,487
Mar 28, 5 AM $ 0.0₅295
+0.68%
$ 294,995 $ 345,423
Mar 28, 4 AM $ 0.0₅293
-0.34%
$ 293,003 $ 345,357
Mar 28, 3 AM $ 0.0₅294
+0.34%
$ 293,996 $ 347,197
Mar 28, 2 AM $ 0.0₅293
+0.00%
$ 293,000 $ 347,361
Mar 28, 1 AM $ 0.0₅293
+0.00%
$ 293,003 $ 344,132
Mar 28, 12 AM $ 0.0₅293
+0.00%
$ 293,005 $ 342,097
Mar 27, 11 PM $ 0.0₅293
+0.00%
$ 293,006 $ 338,366
Mar 27, 10 PM $ 0.0₅293
+0.00%
$ 292,999 $ 337,203
Mar 27, 9 PM $ 0.0₅293
+0.34%
$ 292,999 $ 337,266
Mar 27, 8 PM $ 0.0₅292
-0.68%
$ 292,004 $ 337,136
Mar 27, 7 PM $ 0.0₅294
+0.68%
$ 293,997 $ 339,111
Mar 27, 6 PM $ 0.0₅293
+0.69%
$ 292,997 $ 340,079
Mar 27, 5 PM $ 0.0₅291
-0.68%
$ 291,003 $ 337,612
Mar 27, 4 PM $ 0.0₅293
+0.34%
$ 292,999 $ 339,453
Mar 27, 3 PM $ 0.0₅292
-2.66%
$ 292,005 $ 340,088
Mar 27, 2 PM $ 0.0₅3
+0.67%
$ 299,998 $ 340,835
Mar 27, 1 PM $ 0.0₅298
-0.67%
$ 298,003 $ 342,238
Mar 27, 12 PM $ 0.0₅3
+0.00%
$ 299,999 $ 342,322
Mar 27, 11 AM $ 0.0₅3
-0.33%
$ 300,002 $ 339,199
Mar 27, 10 AM $ 0.0₅301
-2.27%
$ 301,000 $ 335,906
Mar 27, 9 AM $ 0.0₅308
-0.32%
$ 308,003 $ 332,034
Mar 27, 8 AM $ 0.0₅309
-1.28%
$ 308,999 $ 330,215
Mar 27, 7 AM $ 0.0₅313
+0.64%
$ 312,998 $ 328,506